Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
73.6421 QC |
302.6100 UMA |
73.6190 QC |
73.5990 QC |
73.6260 QC |
73.7750 QC |
| 2021-08-15 |
73.5751 QC |
495.5600 UMA |
73.0250 QC |
72.9980 QC |
73.0610 QC |
74.1630 QC |
| 2021-08-14 |
72.3870 QC |
193.1800 UMA |
72.3850 QC |
72.3650 QC |
72.3920 QC |
72.4100 QC |
| 2021-08-13 |
71.7213 QC |
545.9700 UMA |
70.0080 QC |
69.9820 QC |
70.8080 QC |
72.9080 QC |
| 2021-08-12 |
66.2221 QC |
372.2000 UMA |
65.9480 QC |
65.9480 QC |
66.2780 QC |
66.2680 QC |
| 2021-08-11 |
72.3329 QC |
12,229.4700 UMA |
69.1710 QC |
67.2270 QC |
69.1900 QC |
67.2280 QC |
| 2021-08-10 |
69.0255 QC |
7,594.0700 UMA |
70.4440 QC |
66.5990 QC |
67.8530 QC |
69.1710 QC |
| 2021-08-09 |
64.1989 QC |
5,643.8500 UMA |
60.0880 QC |
59.9900 QC |
60.0280 QC |
70.4390 QC |
| 2021-08-08 |
61.8140 QC |
3,951.4500 UMA |
60.8900 QC |
60.0220 QC |
60.0850 QC |
60.0910 QC |
| 2021-08-07 |
62.5839 QC |
4,701.1300 UMA |
63.0490 QC |
59.8390 QC |
60.9780 QC |
62.1130 QC |
| 2021-08-06 |
61.4337 QC |
5,038.9300 UMA |
60.0010 QC |
60.0010 QC |
60.0960 QC |
63.0520 QC |
| 2021-08-05 |
57.8953 QC |
4,625.4900 UMA |
53.7290 QC |
53.6900 QC |
53.7270 QC |
59.9990 QC |
| 2021-08-04 |
53.6973 QC |
3,128.7100 UMA |
54.9210 QC |
53.4690 QC |
53.5840 QC |
53.7330 QC |
| 2021-08-03 |
54.9807 QC |
2,840.4800 UMA |
54.9190 QC |
51.8010 QC |
54.9450 QC |
54.9200 QC |
| 2021-08-02 |
54.9904 QC |
2,408.0900 UMA |
54.9090 QC |
51.8010 QC |
54.9050 QC |
54.9240 QC |
| 2021-08-01 |
54.1190 QC |
2,809.8300 UMA |
53.8550 QC |
53.8300 QC |
53.8720 QC |
54.9090 QC |
| 2021-07-31 |
53.8047 QC |
3,247.2100 UMA |
53.7740 QC |
53.6740 QC |
53.7310 QC |
53.8550 QC |
| 2021-07-30 |
53.0399 QC |
179.7100 UMA |
53.0490 QC |
53.0130 QC |
53.0480 QC |
53.0130 QC |
| 2021-07-29 |
52.9447 QC |
152.2500 UMA |
52.9710 QC |
52.9010 QC |
52.9510 QC |
52.9010 QC |
| 2021-07-28 |
52.9863 QC |
226.9200 UMA |
52.9860 QC |
52.9700 QC |
52.9970 QC |
52.9970 QC |
| 2021-07-27 |
53.3122 QC |
302.0100 UMA |
53.3010 QC |
53.2890 QC |
53.3260 QC |
53.3320 QC |
| 2021-07-26 |
54.9051 QC |
240.6800 UMA |
54.8810 QC |
54.8810 QC |
54.9230 QC |
54.9170 QC |
| 2021-07-25 |
51.9696 QC |
38.8300 UMA |
51.9770 QC |
51.9570 QC |
51.9700 QC |
51.9700 QC |
| 2021-07-24 |
51.3164 QC |
160.4500 UMA |
54.8860 QC |
50.0880 QC |
50.1430 QC |
50.1230 QC |
| 2021-07-23 |
50.2989 QC |
186.1500 UMA |
49.8080 QC |
49.7330 QC |
49.7960 QC |
54.9090 QC |
| 2021-07-22 |
50.9508 QC |
465.5700 UMA |
50.5990 QC |
50.5740 QC |
50.6210 QC |
54.0950 QC |
| 2021-07-21 |
48.6074 QC |
130.0300 UMA |
48.6170 QC |
48.5860 QC |
48.6110 QC |
48.6080 QC |
| 2021-07-20 |
45.6653 QC |
77.4100 UMA |
45.6630 QC |
45.6480 QC |
45.6700 QC |
45.6550 QC |
| 2021-07-19 |
51.0768 QC |
163.8900 UMA |
51.1040 QC |
51.0370 QC |
51.0710 QC |
51.0830 QC |
| 2021-07-18 |
52.0596 QC |
130.1300 UMA |
52.0590 QC |
52.0260 QC |
52.0590 QC |
52.0610 QC |
| 2021-07-17 |
50.8918 QC |
57.4800 UMA |
50.4470 QC |
50.0040 QC |
51.0170 QC |
51.0150 QC |
| 2021-07-16 |
58.1237 QC |
469.8600 UMA |
60.2270 QC |
55.3110 QC |
56.8400 QC |
55.3140 QC |
| 2021-07-15 |
53.3565 QC |
81.9300 UMA |
53.3440 QC |
53.3270 QC |
53.3580 QC |
53.3650 QC |
| 2021-07-14 |
56.1858 QC |
118.9400 UMA |
55.8920 QC |
55.8820 QC |
56.2440 QC |
56.2580 QC |
| 2021-07-13 |
55.4499 QC |
104.3900 UMA |
55.4470 QC |
55.4310 QC |
55.4550 QC |
55.4490 QC |
| 2021-07-12 |
57.4339 QC |
174.4500 UMA |
57.4170 QC |
57.3700 QC |
57.4290 QC |
57.4550 QC |
| 2021-07-11 |
60.2634 QC |
143.1400 UMA |
60.2150 QC |
60.2050 QC |
60.2470 QC |
60.3110 QC |
| 2021-07-10 |
58.1662 QC |
128.5300 UMA |
58.0030 QC |
57.9590 QC |
58.1880 QC |
58.4300 QC |
| 2021-07-09 |
59.7262 QC |
122.9500 UMA |
59.3010 QC |
59.2920 QC |
59.7910 QC |
59.9040 QC |
| 2021-07-08 |
60.0497 QC |
240.2400 UMA |
60.0770 QC |
59.9670 QC |
60.0110 QC |
60.4690 QC |
| 2021-07-07 |
66.7642 QC |
198.7000 UMA |
67.4620 QC |
66.0450 QC |
66.0640 QC |
66.0530 QC |
| 2021-07-06 |
63.4154 QC |
135.4700 UMA |
63.3910 QC |
63.3910 QC |
63.4230 QC |
63.4300 QC |
| 2021-07-05 |
61.9959 QC |
116.4900 UMA |
61.9820 QC |
61.9700 QC |
62.0020 QC |
61.9870 QC |
| 2021-07-04 |
64.6576 QC |
240.3800 UMA |
66.5220 QC |
63.7590 QC |
64.2620 QC |
64.2450 QC |
| 2021-07-03 |
59.1129 QC |
102.6900 UMA |
58.8180 QC |
58.8180 QC |
58.8500 QC |
59.6870 QC |
| 2021-07-02 |
56.1861 QC |
164.3200 UMA |
56.1550 QC |
56.1550 QC |
56.1910 QC |
56.1740 QC |
| 2021-07-01 |
58.5932 QC |
302.9000 UMA |
58.5800 QC |
58.5720 QC |
58.5940 QC |
58.6330 QC |
| 2021-06-30 |
64.1772 QC |
669.2100 UMA |
64.1320 QC |
64.1320 QC |
64.1770 QC |
64.2490 QC |
| 2021-06-29 |
46.9955 QC |
734.2700 UMA |
46.9900 QC |
46.9560 QC |
47.0050 QC |
47.0180 QC |
| 2021-06-28 |
45.2122 QC |
673.1400 UMA |
45.2200 QC |
45.1970 QC |
45.2370 QC |
45.2090 QC |