Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
90.3257 QC |
848.8400 UMA |
89.6890 QC |
87.9780 QC |
89.7060 QC |
91.3930 QC |
| 2021-11-23 |
98.1870 QC |
861.2300 UMA |
98.4430 QC |
96.9910 QC |
98.3760 QC |
98.4170 QC |
| 2021-11-22 |
99.7563 QC |
800.7600 UMA |
102.0780 QC |
97.7270 QC |
99.3500 QC |
97.7320 QC |
| 2021-11-21 |
107.8203 QC |
726.2400 UMA |
110.1160 QC |
106.8080 QC |
107.3470 QC |
107.3430 QC |
| 2021-11-20 |
109.8850 QC |
1,418.2600 UMA |
108.7150 QC |
108.7050 QC |
109.0460 QC |
111.3670 QC |
| 2021-11-19 |
112.6415 QC |
416.2900 UMA |
112.6630 QC |
112.5980 QC |
112.6480 QC |
112.6190 QC |
| 2021-11-18 |
113.3849 QC |
714.3800 UMA |
114.1600 QC |
112.4190 QC |
112.4750 QC |
112.4490 QC |
| 2021-11-17 |
122.7819 QC |
841.1600 UMA |
121.9310 QC |
120.8990 QC |
123.0750 QC |
123.0650 QC |
| 2021-11-16 |
125.9580 QC |
1,042.8100 UMA |
127.5100 QC |
119.9660 QC |
126.3720 QC |
126.7020 QC |
| 2021-11-15 |
132.8799 QC |
1,333.6500 UMA |
131.7820 QC |
130.2020 QC |
133.3470 QC |
133.6590 QC |
| 2021-11-14 |
105.3484 QC |
766.3600 UMA |
102.5340 QC |
102.5220 QC |
104.3320 QC |
106.6510 QC |
| 2021-11-13 |
103.6589 QC |
607.0300 UMA |
105.4240 QC |
101.6640 QC |
103.0340 QC |
103.7560 QC |
| 2021-11-12 |
105.3360 QC |
818.1000 UMA |
104.2510 QC |
103.5000 QC |
104.0360 QC |
103.9580 QC |
| 2021-11-11 |
114.7568 QC |
1,686.7600 UMA |
117.0480 QC |
108.6530 QC |
112.6940 QC |
119.0170 QC |
| 2021-11-10 |
94.1590 QC |
1,226.2500 UMA |
99.1630 QC |
90.2630 QC |
93.0890 QC |
90.5170 QC |
| 2021-11-09 |
102.2271 QC |
897.0800 UMA |
104.7870 QC |
100.0030 QC |
100.0250 QC |
100.0080 QC |
| 2021-11-08 |
109.5165 QC |
1,302.0700 UMA |
114.8370 QC |
104.8140 QC |
106.5110 QC |
106.5050 QC |
| 2021-11-07 |
102.2138 QC |
1,536.3100 UMA |
101.8200 QC |
96.6810 QC |
98.3600 QC |
98.3600 QC |
| 2021-11-06 |
80.0209 QC |
490.8700 UMA |
78.3210 QC |
78.3170 QC |
78.8990 QC |
81.4460 QC |
| 2021-11-05 |
80.1345 QC |
406.9800 UMA |
80.4970 QC |
77.6850 QC |
80.4610 QC |
77.9390 QC |
| 2021-11-04 |
74.4417 QC |
288.7600 UMA |
74.3930 QC |
74.3930 QC |
74.4460 QC |
74.4560 QC |
| 2021-11-03 |
77.0484 QC |
632.0200 UMA |
77.0030 QC |
76.9900 QC |
77.0490 QC |
77.1330 QC |
| 2021-11-02 |
77.5443 QC |
386.3000 UMA |
78.1650 QC |
75.3550 QC |
76.5720 QC |
76.5720 QC |
| 2021-11-01 |
73.0102 QC |
604.6600 UMA |
73.0010 QC |
73.0010 QC |
73.0150 QC |
73.0190 QC |
| 2021-10-31 |
72.7643 QC |
355.6400 UMA |
72.5100 QC |
72.5010 QC |
72.5430 QC |
73.0260 QC |
| 2021-10-30 |
72.0236 QC |
398.7400 UMA |
72.0340 QC |
71.9710 QC |
72.0140 QC |
71.9820 QC |
| 2021-10-29 |
73.6741 QC |
193.2100 UMA |
73.6580 QC |
73.6410 QC |
73.6750 QC |
73.6930 QC |
| 2021-10-28 |
72.1072 QC |
575.1700 UMA |
71.8970 QC |
71.8590 QC |
72.0170 QC |
72.2670 QC |
| 2021-10-27 |
71.9248 QC |
474.5700 UMA |
71.3210 QC |
71.3160 QC |
72.0480 QC |
72.2120 QC |
| 2021-10-26 |
76.2432 QC |
475.0900 UMA |
76.2440 QC |
76.2070 QC |
76.2410 QC |
76.2150 QC |
| 2021-10-25 |
76.1398 QC |
637.0300 UMA |
76.1090 QC |
76.0860 QC |
76.1520 QC |
76.1730 QC |
| 2021-10-24 |
73.5681 QC |
430.0800 UMA |
72.0910 QC |
72.0790 QC |
73.9010 QC |
73.9180 QC |
| 2021-10-23 |
76.8916 QC |
258.1500 UMA |
76.8710 QC |
76.8390 QC |
76.8970 QC |
76.8940 QC |
| 2021-10-22 |
77.4965 QC |
549.5100 UMA |
77.1170 QC |
77.0860 QC |
77.2870 QC |
77.9040 QC |
| 2021-10-21 |
78.9313 QC |
622.6500 UMA |
78.8760 QC |
78.8680 QC |
78.9370 QC |
78.9520 QC |
| 2021-10-20 |
82.3086 QC |
828.0400 UMA |
82.1870 QC |
82.0990 QC |
82.1780 QC |
83.0110 QC |
| 2021-10-19 |
82.9487 QC |
928.6300 UMA |
80.8870 QC |
79.3690 QC |
83.1430 QC |
83.1210 QC |
| 2021-10-18 |
69.0320 QC |
292.7400 UMA |
68.9000 QC |
68.9000 QC |
68.9680 QC |
69.5270 QC |
| 2021-10-17 |
68.4513 QC |
617.6000 UMA |
70.1970 QC |
67.4200 QC |
67.8280 QC |
68.4330 QC |
| 2021-10-16 |
72.3573 QC |
382.8600 UMA |
72.0190 QC |
70.7870 QC |
72.0370 QC |
72.1440 QC |
| 2021-10-15 |
70.6521 QC |
295.0000 UMA |
72.3630 QC |
69.8120 QC |
69.8550 QC |
69.8550 QC |
| 2021-10-14 |
66.0308 QC |
236.6300 UMA |
65.6950 QC |
65.6710 QC |
66.1460 QC |
66.1460 QC |
| 2021-10-13 |
63.7306 QC |
228.6800 UMA |
63.6620 QC |
63.6400 QC |
63.6760 QC |
64.1940 QC |
| 2021-10-12 |
62.9184 QC |
116.5600 UMA |
62.6750 QC |
62.6750 QC |
63.0280 QC |
63.0350 QC |
| 2021-10-11 |
64.5139 QC |
164.3400 UMA |
64.6680 QC |
63.5820 QC |
64.6870 QC |
64.7160 QC |
| 2021-10-10 |
67.7173 QC |
638.4400 UMA |
68.3120 QC |
67.0240 QC |
67.8450 QC |
67.8390 QC |
| 2021-10-09 |
70.2551 QC |
437.2500 UMA |
69.1210 QC |
69.1150 QC |
71.5070 QC |
70.9050 QC |
| 2021-10-08 |
63.0191 QC |
100.9400 UMA |
62.9290 QC |
62.9290 QC |
63.0420 QC |
63.0500 QC |
| 2021-10-07 |
63.6716 QC |
226.8800 UMA |
64.2070 QC |
63.0970 QC |
63.4560 QC |
63.4510 QC |
| 2021-10-06 |
63.9367 QC |
263.9200 UMA |
64.5190 QC |
63.6410 QC |
63.6820 QC |
63.6820 QC |