Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
46.9439 QC |
1,037.1300 UMA |
48.6050 QC |
45.9210 QC |
45.9920 QC |
45.9900 QC |
| 2022-04-22 |
44.0483 QC |
257.1700 UMA |
43.9430 QC |
43.9430 QC |
44.0700 QC |
44.0530 QC |
| 2022-04-21 |
45.6627 QC |
417.6000 UMA |
45.9760 QC |
45.1740 QC |
45.2080 QC |
45.2070 QC |
| 2022-04-20 |
45.6883 QC |
387.4400 UMA |
45.6310 QC |
45.6150 QC |
45.6900 QC |
45.8520 QC |
| 2022-04-19 |
46.1230 QC |
231.5300 UMA |
46.1130 QC |
46.0940 QC |
46.1290 QC |
46.1300 QC |
| 2022-04-18 |
45.7540 QC |
736.3600 UMA |
45.4840 QC |
45.1880 QC |
45.7080 QC |
45.7020 QC |
| 2022-04-17 |
45.8230 QC |
169.5300 UMA |
45.8230 QC |
45.7950 QC |
45.8250 QC |
45.8130 QC |
| 2022-04-16 |
45.9717 QC |
182.3900 UMA |
45.9750 QC |
45.9570 QC |
45.9730 QC |
45.9730 QC |
| 2022-04-15 |
46.3769 QC |
250.4200 UMA |
46.3880 QC |
46.3230 QC |
46.3810 QC |
46.3890 QC |
| 2022-04-14 |
45.3912 QC |
285.5300 UMA |
45.7980 QC |
44.9250 QC |
45.2930 QC |
45.4900 QC |
| 2022-04-13 |
47.3614 QC |
68.4000 UMA |
47.7200 QC |
47.1120 QC |
47.4180 QC |
47.1120 QC |
| 2022-04-12 |
48.0140 QC |
17.6000 UMA |
48.0070 QC |
48.0070 QC |
48.0210 QC |
48.0210 QC |
| 2022-04-11 |
47.1588 QC |
126.7300 UMA |
47.1730 QC |
45.1610 QC |
45.1610 QC |
45.1610 QC |
| 2022-04-10 |
52.1255 QC |
333.8200 UMA |
52.1040 QC |
52.0890 QC |
52.1420 QC |
52.1490 QC |
| 2022-04-09 |
51.6997 QC |
236.0500 UMA |
51.6880 QC |
51.6640 QC |
51.6900 QC |
51.7880 QC |
| 2022-04-08 |
51.4313 QC |
498.2800 UMA |
51.5570 QC |
50.5470 QC |
51.5580 QC |
50.5620 QC |
| 2022-04-07 |
53.2016 QC |
549.1100 UMA |
53.6710 QC |
52.6280 QC |
53.2750 QC |
53.2710 QC |
| 2022-04-06 |
50.7107 QC |
1,290.9300 UMA |
50.5170 QC |
48.7360 QC |
50.5270 QC |
51.3460 QC |
| 2022-04-05 |
57.1246 QC |
316.1300 UMA |
57.1170 QC |
57.1040 QC |
57.1360 QC |
57.1140 QC |
| 2022-04-04 |
56.4343 QC |
793.8100 UMA |
55.5780 QC |
55.5490 QC |
56.0500 QC |
57.1490 QC |
| 2022-04-03 |
58.6235 QC |
507.3300 UMA |
58.0210 QC |
58.0160 QC |
59.1350 QC |
58.6720 QC |
| 2022-04-02 |
56.5371 QC |
395.4700 UMA |
56.3870 QC |
56.3750 QC |
56.5570 QC |
56.7140 QC |
| 2022-04-01 |
56.8541 QC |
362.7400 UMA |
56.8760 QC |
56.8300 QC |
56.8670 QC |
56.8670 QC |
| 2022-03-31 |
56.1837 QC |
543.6000 UMA |
56.1580 QC |
56.1480 QC |
56.1890 QC |
56.1490 QC |
| 2022-03-30 |
57.6158 QC |
732.7100 UMA |
57.5920 QC |
57.5710 QC |
57.6350 QC |
57.6320 QC |
| 2022-03-29 |
56.3217 QC |
626.1800 UMA |
56.8990 QC |
55.9640 QC |
56.2770 QC |
56.2620 QC |
| 2022-03-28 |
56.3160 QC |
833.0300 UMA |
57.0650 QC |
55.2150 QC |
56.2910 QC |
55.2720 QC |
| 2022-03-27 |
55.6478 QC |
490.8200 UMA |
55.5800 QC |
55.5800 QC |
55.6360 QC |
55.6670 QC |
| 2022-03-26 |
54.9856 QC |
402.4300 UMA |
54.9580 QC |
54.9350 QC |
54.9970 QC |
54.9920 QC |
| 2022-03-25 |
54.0883 QC |
133.1200 UMA |
54.0940 QC |
54.0760 QC |
54.1070 QC |
54.1010 QC |
| 2022-03-24 |
55.9939 QC |
6,610.5500 UMA |
54.2780 QC |
54.2020 QC |
54.5650 QC |
56.8110 QC |
| 2022-03-23 |
54.7358 QC |
4,058.4900 UMA |
55.3190 QC |
54.2010 QC |
54.2590 QC |
54.2740 QC |
| 2022-03-22 |
55.1152 QC |
4,053.7500 UMA |
54.6470 QC |
54.6320 QC |
54.7030 QC |
55.3190 QC |
| 2022-03-21 |
54.7199 QC |
4,762.8600 UMA |
54.3270 QC |
53.1600 QC |
54.2820 QC |
54.6480 QC |
| 2022-03-20 |
54.6977 QC |
5,457.6300 UMA |
54.8210 QC |
53.9520 QC |
54.3530 QC |
54.3230 QC |
| 2022-03-19 |
55.2901 QC |
5,714.2900 UMA |
54.7270 QC |
54.1970 QC |
54.7800 QC |
54.8210 QC |
| 2022-03-18 |
54.6709 QC |
5,211.1000 UMA |
55.8720 QC |
53.9030 QC |
54.4560 QC |
54.7290 QC |
| 2022-03-17 |
56.1494 QC |
949.9200 UMA |
55.4760 QC |
55.4610 QC |
56.0470 QC |
56.0350 QC |
| 2022-03-16 |
55.5674 QC |
855.5300 UMA |
54.9580 QC |
54.9330 QC |
55.6580 QC |
55.7290 QC |
| 2022-03-15 |
55.3234 QC |
637.2900 UMA |
54.7690 QC |
54.7670 QC |
55.4480 QC |
55.4050 QC |
| 2022-03-14 |
53.8253 QC |
459.5900 UMA |
53.6320 QC |
53.6070 QC |
53.6530 QC |
54.3920 QC |
| 2022-03-13 |
54.7503 QC |
730.7600 UMA |
55.7590 QC |
53.5630 QC |
53.9100 QC |
53.8730 QC |
| 2022-03-12 |
59.1928 QC |
1,010.3600 UMA |
60.4100 QC |
56.8150 QC |
57.8710 QC |
56.8150 QC |
| 2022-03-11 |
51.2933 QC |
770.1300 UMA |
52.1200 QC |
50.6810 QC |
51.4810 QC |
51.4730 QC |
| 2022-03-10 |
53.6696 QC |
693.8500 UMA |
53.4620 QC |
53.4420 QC |
53.4820 QC |
53.9680 QC |
| 2022-03-09 |
57.4941 QC |
409.8400 UMA |
57.5350 QC |
56.4960 QC |
57.5360 QC |
58.2490 QC |
| 2022-03-08 |
57.2686 QC |
644.7900 UMA |
58.3530 QC |
56.1310 QC |
56.7210 QC |
56.6830 QC |
| 2022-03-07 |
56.5941 QC |
691.6900 UMA |
57.1540 QC |
56.0050 QC |
56.5590 QC |
56.6090 QC |
| 2022-03-06 |
62.0125 QC |
8,272.3500 UMA |
64.1680 QC |
57.6800 QC |
57.9510 QC |
58.1810 QC |
| 2022-03-05 |
65.0762 QC |
8,900.4400 UMA |
63.9260 QC |
63.0650 QC |
63.9490 QC |
64.1680 QC |