Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
67.3227 QC |
10,899.9700 UMA |
62.8110 QC |
62.8050 QC |
63.9260 QC |
63.9210 QC |
| 2022-03-03 |
59.4829 QC |
10,884.9000 UMA |
55.7560 QC |
50.9880 QC |
52.0520 QC |
62.8090 QC |
| 2022-03-02 |
58.9610 QC |
11,294.8400 UMA |
63.3710 QC |
55.0010 QC |
55.4200 QC |
55.7540 QC |
| 2022-03-01 |
50.2872 QC |
1,598.9300 UMA |
48.2470 QC |
48.2470 QC |
51.5410 QC |
52.6670 QC |
| 2022-02-28 |
49.2244 QC |
1,576.3900 UMA |
42.8870 QC |
30.1180 QC |
51.1160 QC |
50.6490 QC |
| 2022-02-27 |
34.1360 QC |
533.6300 UMA |
34.6100 QC |
33.5220 QC |
34.0100 QC |
34.0100 QC |
| 2022-02-26 |
34.9042 QC |
223.6400 UMA |
34.9390 QC |
34.8680 QC |
34.8900 QC |
34.9150 QC |
| 2022-02-25 |
34.5432 QC |
243.0100 UMA |
34.2640 QC |
34.2620 QC |
34.4420 QC |
34.6100 QC |
| 2022-02-24 |
29.9426 QC |
458.7600 UMA |
29.5180 QC |
29.5180 QC |
30.1620 QC |
30.1830 QC |
| 2022-02-23 |
35.1635 QC |
226.2300 UMA |
35.1720 QC |
35.1520 QC |
35.1660 QC |
35.1520 QC |
| 2022-02-22 |
34.8785 QC |
256.6500 UMA |
34.8340 QC |
34.8270 QC |
34.8720 QC |
34.9000 QC |
| 2022-02-21 |
35.1444 QC |
260.3600 UMA |
35.1520 QC |
35.1210 QC |
35.1530 QC |
35.1340 QC |
| 2022-02-20 |
35.3133 QC |
82.9800 UMA |
35.3190 QC |
35.2840 QC |
35.3070 QC |
35.3210 QC |
| 2022-02-19 |
40.6535 QC |
244.4500 UMA |
40.6360 QC |
40.6150 QC |
40.6540 QC |
40.6630 QC |
| 2022-02-18 |
40.5470 QC |
173.3100 UMA |
39.9380 QC |
39.9380 QC |
40.4140 QC |
40.8530 QC |
| 2022-02-17 |
41.9435 QC |
236.7000 UMA |
41.9550 QC |
41.9030 QC |
41.9550 QC |
41.9260 QC |
| 2022-02-16 |
43.5064 QC |
536.6900 UMA |
42.8360 QC |
42.8140 QC |
43.2440 QC |
44.5370 QC |
| 2022-02-15 |
43.8914 QC |
270.5800 UMA |
43.2390 QC |
43.2190 QC |
44.0740 QC |
44.0740 QC |
| 2022-02-14 |
41.5810 QC |
621.8400 UMA |
41.8070 QC |
39.4500 QC |
41.2500 QC |
41.2580 QC |
| 2022-02-13 |
41.3608 QC |
368.0000 UMA |
41.1280 QC |
41.1280 QC |
41.2720 QC |
41.6170 QC |
| 2022-02-12 |
43.2202 QC |
559.5400 UMA |
43.7330 QC |
39.2200 QC |
42.8560 QC |
43.9870 QC |
| 2022-02-11 |
39.3576 QC |
759.5800 UMA |
39.3190 QC |
39.2340 QC |
39.4080 QC |
39.4680 QC |
| 2022-02-10 |
42.0427 QC |
243.1300 UMA |
44.6490 QC |
39.2240 QC |
43.0600 QC |
43.2830 QC |
| 2022-02-09 |
45.7481 QC |
331.2200 UMA |
45.7490 QC |
45.7290 QC |
45.7590 QC |
45.7660 QC |
| 2022-02-08 |
44.5775 QC |
227.5600 UMA |
44.4400 QC |
44.4400 QC |
44.6300 QC |
44.6270 QC |
| 2022-02-07 |
45.1661 QC |
266.9500 UMA |
44.7460 QC |
44.7460 QC |
45.0110 QC |
45.5860 QC |
| 2022-02-06 |
40.9107 QC |
296.7200 UMA |
43.6470 QC |
35.2370 QC |
35.2650 QC |
35.2650 QC |
| 2022-02-05 |
42.7224 QC |
778.9100 UMA |
41.3350 QC |
35.6320 QC |
41.5820 QC |
43.3280 QC |
| 2022-02-04 |
41.6336 QC |
250.4100 UMA |
41.6490 QC |
41.5970 QC |
41.6300 QC |
41.6630 QC |
| 2022-02-03 |
38.4716 QC |
335.4900 UMA |
38.1640 QC |
38.1600 QC |
38.4100 QC |
38.5810 QC |
| 2022-02-02 |
38.7504 QC |
534.4900 UMA |
39.2890 QC |
32.0010 QC |
38.1040 QC |
37.2870 QC |
| 2022-02-01 |
40.8399 QC |
204.8200 UMA |
41.0590 QC |
40.0930 QC |
40.4080 QC |
40.4080 QC |
| 2022-01-31 |
40.3007 QC |
309.7800 UMA |
39.6080 QC |
39.6030 QC |
39.8180 QC |
40.8440 QC |
| 2022-01-30 |
40.9326 QC |
94.1800 UMA |
41.4920 QC |
40.4850 QC |
40.5410 QC |
40.5410 QC |
| 2022-01-29 |
41.1147 QC |
256.7600 UMA |
40.4710 QC |
40.4710 QC |
41.1230 QC |
41.2870 QC |
| 2022-01-28 |
40.2440 QC |
484.9100 UMA |
38.4970 QC |
34.0190 QC |
38.7340 QC |
40.4960 QC |
| 2022-01-27 |
38.3844 QC |
197.0600 UMA |
38.9950 QC |
33.0390 QC |
38.3300 QC |
37.4040 QC |
| 2022-01-26 |
40.3612 QC |
368.4100 UMA |
40.8730 QC |
39.3370 QC |
40.3890 QC |
39.4380 QC |
| 2022-01-25 |
39.8195 QC |
131.5500 UMA |
39.8080 QC |
39.7740 QC |
39.7970 QC |
39.9610 QC |
| 2022-01-24 |
40.3706 QC |
184.2100 UMA |
40.8060 QC |
39.7960 QC |
39.8130 QC |
39.8050 QC |
| 2022-01-23 |
42.0665 QC |
261.9800 UMA |
42.3920 QC |
41.3090 QC |
41.8830 QC |
42.9030 QC |
| 2022-01-22 |
40.9959 QC |
371.2900 UMA |
40.0740 QC |
40.0010 QC |
40.9520 QC |
41.3600 QC |
| 2022-01-21 |
45.2157 QC |
396.7800 UMA |
47.9280 QC |
43.0010 QC |
44.7070 QC |
44.7070 QC |
| 2022-01-20 |
54.7685 QC |
725.9700 UMA |
55.8300 QC |
50.7180 QC |
53.8830 QC |
52.7210 QC |
| 2022-01-19 |
56.6228 QC |
885.5700 UMA |
55.4640 QC |
50.5620 QC |
56.5160 QC |
56.8170 QC |
| 2022-01-18 |
53.4677 QC |
363.8200 UMA |
52.6230 QC |
52.6080 QC |
53.6670 QC |
53.7610 QC |
| 2022-01-17 |
55.8350 QC |
401.9500 UMA |
56.2270 QC |
54.9930 QC |
55.5410 QC |
55.0040 QC |
| 2022-01-16 |
56.6954 QC |
225.2900 UMA |
57.4300 QC |
56.0010 QC |
56.8310 QC |
56.8610 QC |
| 2022-01-15 |
57.2873 QC |
382.0400 UMA |
57.0230 QC |
56.9950 QC |
57.4010 QC |
57.3760 QC |
| 2022-01-14 |
57.0113 QC |
568.5500 UMA |
56.2330 QC |
55.8020 QC |
56.7960 QC |
56.3340 QC |