Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
45.4861 QC |
575.1600 UMA |
45.5280 QC |
45.4370 QC |
45.4790 QC |
45.4660 QC |
| 2021-06-26 |
45.1284 QC |
583.4800 UMA |
45.1010 QC |
45.0770 QC |
45.1200 QC |
45.0890 QC |
| 2021-06-25 |
49.9426 QC |
605.0300 UMA |
49.9230 QC |
49.8950 QC |
49.9480 QC |
49.9820 QC |
| 2021-06-24 |
51.0149 QC |
613.1100 UMA |
51.0050 QC |
51.0010 QC |
51.0400 QC |
51.0090 QC |
| 2021-06-23 |
49.9508 QC |
614.1800 UMA |
49.9730 QC |
49.8960 QC |
49.9520 QC |
49.9500 QC |
| 2021-06-22 |
45.0415 QC |
594.0300 UMA |
45.0300 QC |
45.0250 QC |
45.0530 QC |
45.0450 QC |
| 2021-06-21 |
54.4314 QC |
653.7900 UMA |
56.9930 QC |
51.0020 QC |
51.0220 QC |
51.0020 QC |
| 2021-06-20 |
61.5219 QC |
6,315.3400 UMA |
61.0800 QC |
56.5130 QC |
61.0290 QC |
61.1470 QC |
| 2021-06-19 |
63.1024 QC |
6,539.6200 UMA |
65.9390 QC |
51.4810 QC |
57.0450 QC |
61.0770 QC |
| 2021-06-18 |
70.0592 QC |
568.6000 UMA |
70.0590 QC |
70.0190 QC |
70.0760 QC |
70.0630 QC |
| 2021-06-17 |
69.0363 QC |
560.7500 UMA |
69.0590 QC |
69.0070 QC |
69.0270 QC |
69.0070 QC |
| 2021-06-16 |
71.0338 QC |
539.7100 UMA |
71.0440 QC |
71.0010 QC |
71.0480 QC |
71.0250 QC |
| 2021-06-15 |
74.7427 QC |
358.9300 UMA |
74.7110 QC |
74.7010 QC |
74.7620 QC |
74.7170 QC |
| 2021-06-14 |
69.7841 QC |
740.8500 UMA |
76.0160 QC |
65.3440 QC |
66.4010 QC |
66.1000 QC |
| 2021-06-13 |
75.6559 QC |
1,016.0800 UMA |
74.3740 QC |
74.3580 QC |
75.8610 QC |
75.8460 QC |
| 2021-06-12 |
73.5515 QC |
442.3900 UMA |
72.7130 QC |
71.1110 QC |
73.9410 QC |
73.9360 QC |
| 2021-06-11 |
73.0269 QC |
501.6300 UMA |
74.0250 QC |
72.6020 QC |
72.7160 QC |
72.7160 QC |
| 2021-06-10 |
78.3790 QC |
946.9000 UMA |
78.4700 QC |
78.0000 QC |
78.6360 QC |
78.0010 QC |
| 2021-06-09 |
83.9306 QC |
505.8000 UMA |
84.7070 QC |
83.3370 QC |
84.3650 QC |
84.2990 QC |
| 2021-06-08 |
81.4221 QC |
41.9000 UMA |
80.8650 QC |
80.8600 QC |
80.8650 QC |
81.7450 QC |
| 2021-06-07 |
96.6079 QC |
189.4400 UMA |
97.4860 QC |
94.2470 QC |
96.2700 QC |
96.0080 QC |
| 2021-06-06 |
96.5965 QC |
454.0400 UMA |
97.2440 QC |
96.0010 QC |
96.0540 QC |
96.0260 QC |
| 2021-06-05 |
97.5572 QC |
283.6700 UMA |
97.6060 QC |
97.4630 QC |
97.6680 QC |
97.6620 QC |
| 2021-06-04 |
106.8563 QC |
316.4300 UMA |
106.8500 QC |
105.5420 QC |
107.4180 QC |
105.5780 QC |
| 2021-06-03 |
93.4590 QC |
261.2300 UMA |
93.6990 QC |
93.0680 QC |
93.8210 QC |
93.7840 QC |
| 2021-06-02 |
90.0438 QC |
190.9700 UMA |
91.3440 QC |
89.2350 QC |
90.0830 QC |
90.0610 QC |
| 2021-06-01 |
85.4203 QC |
331.0200 UMA |
84.9710 QC |
84.9690 QC |
85.4400 QC |
85.6650 QC |
| 2021-05-31 |
87.6982 QC |
274.2900 UMA |
86.4720 QC |
86.4720 QC |
87.9670 QC |
88.8590 QC |
| 2021-05-30 |
83.6428 QC |
264.9200 UMA |
83.7750 QC |
82.0260 QC |
83.8290 QC |
82.0270 QC |
| 2021-05-29 |
79.1925 QC |
192.2000 UMA |
78.5270 QC |
77.6810 QC |
79.4620 QC |
79.8180 QC |
| 2021-05-28 |
83.6170 QC |
199.3600 UMA |
83.3900 QC |
82.1320 QC |
84.1730 QC |
84.7000 QC |
| 2021-05-27 |
93.6880 QC |
222.8600 UMA |
92.1650 QC |
92.1600 QC |
94.4830 QC |
93.5720 QC |
| 2021-05-26 |
99.3952 QC |
190.0200 UMA |
97.3040 QC |
97.2950 QC |
99.5130 QC |
102.4880 QC |
| 2021-05-25 |
90.9789 QC |
224.3600 UMA |
88.9340 QC |
88.9120 QC |
91.0570 QC |
92.9290 QC |
| 2021-05-24 |
91.1362 QC |
299.4600 UMA |
90.6640 QC |
90.6640 QC |
91.0230 QC |
91.5780 QC |
| 2021-05-23 |
71.3249 QC |
260.8100 UMA |
70.8630 QC |
70.1250 QC |
71.6550 QC |
71.5360 QC |
| 2021-05-22 |
88.2093 QC |
203.7900 UMA |
88.6690 QC |
86.5590 QC |
88.7070 QC |
86.6230 QC |
| 2021-05-21 |
94.6469 QC |
368.6600 UMA |
90.9170 QC |
86.9090 QC |
94.4810 QC |
97.7070 QC |
| 2021-05-20 |
119.0567 QC |
299.2900 UMA |
117.4530 QC |
117.1580 QC |
119.3860 QC |
119.6780 QC |
| 2021-05-19 |
111.5328 QC |
250.9000 UMA |
111.4740 QC |
107.7270 QC |
112.4680 QC |
114.1060 QC |
| 2021-05-18 |
165.7306 QC |
268.4000 UMA |
168.6360 QC |
162.9570 QC |
165.6710 QC |
165.6470 QC |
| 2021-05-17 |
142.9942 QC |
270.4200 UMA |
147.1520 QC |
139.6250 QC |
144.0520 QC |
139.9010 QC |
| 2021-05-16 |
157.6369 QC |
355.6100 UMA |
152.7850 QC |
152.7850 QC |
160.1040 QC |
161.1650 QC |
| 2021-05-15 |
165.6161 QC |
330.5700 UMA |
165.9890 QC |
162.1790 QC |
166.1500 QC |
164.2780 QC |
| 2021-05-14 |
172.4077 QC |
460.4400 UMA |
162.5790 QC |
162.5790 QC |
178.9990 QC |
182.2070 QC |
| 2021-05-13 |
155.7131 QC |
294.6500 UMA |
154.6220 QC |
154.5900 QC |
155.8320 QC |
156.3350 QC |
| 2021-05-12 |
181.2668 QC |
278.8700 UMA |
183.9770 QC |
178.0010 QC |
179.9340 QC |
179.9110 QC |
| 2021-05-11 |
183.5375 QC |
300.7800 UMA |
180.0040 QC |
180.0000 QC |
180.1000 QC |
187.4970 QC |
| 2021-05-10 |
176.2971 QC |
5,442.7300 UMA |
168.3800 QC |
159.7330 QC |
163.4350 QC |
187.2650 QC |
| 2021-05-09 |
170.3876 QC |
3,361.9000 UMA |
176.2290 QC |
165.0380 QC |
168.3940 QC |
168.3770 QC |