Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
56.4705 QC |
385.2700 UMA |
56.4060 QC |
56.3820 QC |
56.4710 QC |
56.5190 QC |
| 2022-01-12 |
59.9343 QC |
602.6300 UMA |
59.6420 QC |
59.6420 QC |
59.6680 QC |
60.2680 QC |
| 2022-01-11 |
58.5387 QC |
366.7700 UMA |
58.6140 QC |
58.4900 QC |
58.5310 QC |
58.5100 QC |
| 2022-01-10 |
57.2782 QC |
551.9500 UMA |
56.9070 QC |
56.3650 QC |
56.6340 QC |
56.6260 QC |
| 2022-01-09 |
61.8815 QC |
653.1300 UMA |
62.4060 QC |
58.0040 QC |
61.5140 QC |
61.5090 QC |
| 2022-01-08 |
57.8452 QC |
977.9800 UMA |
61.0330 QC |
56.8550 QC |
57.3680 QC |
57.3570 QC |
| 2022-01-07 |
62.9170 QC |
807.8700 UMA |
62.9600 QC |
62.8750 QC |
62.9440 QC |
62.9100 QC |
| 2022-01-06 |
62.5292 QC |
1,716.1800 UMA |
62.0810 QC |
62.0520 QC |
62.1230 QC |
62.8560 QC |
| 2022-01-05 |
60.9925 QC |
1,528.5800 UMA |
59.8950 QC |
59.8590 QC |
59.9370 QC |
71.8670 QC |
| 2022-01-04 |
60.0013 QC |
264.9800 UMA |
60.0440 QC |
59.9380 QC |
59.9730 QC |
59.9390 QC |
| 2022-01-03 |
60.0105 QC |
648.0100 UMA |
59.9530 QC |
59.9500 QC |
59.9920 QC |
59.9770 QC |
| 2022-01-02 |
60.0288 QC |
372.2600 UMA |
60.0300 QC |
59.9690 QC |
60.0300 QC |
60.0830 QC |
| 2022-01-01 |
56.7867 QC |
261.8800 UMA |
56.7890 QC |
56.7640 QC |
56.7790 QC |
56.8240 QC |
| 2021-12-31 |
56.2577 QC |
416.0100 UMA |
56.2830 QC |
56.2230 QC |
56.2690 QC |
56.2510 QC |
| 2021-12-30 |
57.4373 QC |
450.6000 UMA |
63.7170 QC |
56.0760 QC |
56.3020 QC |
56.3880 QC |
| 2021-12-29 |
64.3897 QC |
525.6200 UMA |
64.4410 QC |
62.8320 QC |
64.4620 QC |
64.5490 QC |
| 2021-12-28 |
64.1131 QC |
521.9200 UMA |
64.1310 QC |
64.0730 QC |
64.1090 QC |
64.1230 QC |
| 2021-12-27 |
64.0822 QC |
585.8800 UMA |
64.1360 QC |
64.0050 QC |
64.0650 QC |
64.0090 QC |
| 2021-12-26 |
61.9917 QC |
635.9000 UMA |
61.5920 QC |
61.5880 QC |
61.6500 QC |
63.0180 QC |
| 2021-12-25 |
63.4639 QC |
350.5100 UMA |
63.4200 QC |
63.4150 QC |
63.4830 QC |
63.4410 QC |
| 2021-12-24 |
63.7025 QC |
765.3000 UMA |
63.6970 QC |
63.6640 QC |
63.7160 QC |
63.7410 QC |
| 2021-12-23 |
60.9668 QC |
371.2800 UMA |
60.9290 QC |
60.9190 QC |
60.9580 QC |
60.9760 QC |
| 2021-12-22 |
62.1495 QC |
566.3100 UMA |
61.8190 QC |
61.7890 QC |
61.9850 QC |
62.3370 QC |
| 2021-12-21 |
60.6263 QC |
417.3300 UMA |
60.6250 QC |
60.5950 QC |
60.6410 QC |
60.6470 QC |
| 2021-12-20 |
57.4777 QC |
476.0800 UMA |
56.5400 QC |
56.5400 QC |
57.4790 QC |
58.0960 QC |
| 2021-12-19 |
59.9786 QC |
691.7900 UMA |
59.4320 QC |
59.3610 QC |
59.4280 QC |
61.0510 QC |
| 2021-12-18 |
59.2575 QC |
327.7900 UMA |
59.2370 QC |
59.2280 QC |
59.2410 QC |
59.2410 QC |
| 2021-12-17 |
59.0476 QC |
384.4000 UMA |
58.9960 QC |
58.9940 QC |
59.0320 QC |
59.0920 QC |
| 2021-12-16 |
61.3081 QC |
573.4900 UMA |
60.0400 QC |
60.0370 QC |
61.1340 QC |
61.8600 QC |
| 2021-12-15 |
60.7499 QC |
1,017.3800 UMA |
58.6340 QC |
58.6330 QC |
60.1790 QC |
61.3830 QC |
| 2021-12-14 |
58.6505 QC |
499.3300 UMA |
58.6500 QC |
58.6030 QC |
58.6500 QC |
58.7120 QC |
| 2021-12-13 |
61.8412 QC |
691.7700 UMA |
63.0940 QC |
60.0020 QC |
61.1300 QC |
61.1270 QC |
| 2021-12-12 |
66.6786 QC |
477.1900 UMA |
66.6560 QC |
66.6220 QC |
66.6730 QC |
66.7360 QC |
| 2021-12-11 |
66.2119 QC |
326.9400 UMA |
66.2270 QC |
66.1710 QC |
66.1890 QC |
66.1810 QC |
| 2021-12-10 |
66.0884 QC |
432.6200 UMA |
65.9930 QC |
65.0010 QC |
65.0150 QC |
65.0020 QC |
| 2021-12-09 |
66.0864 QC |
432.3000 UMA |
66.0040 QC |
65.9990 QC |
66.0900 QC |
66.2200 QC |
| 2021-12-08 |
72.6621 QC |
988.7300 UMA |
73.8780 QC |
70.7120 QC |
72.8840 QC |
70.8060 QC |
| 2021-12-07 |
68.7564 QC |
580.4100 UMA |
69.0370 QC |
67.8370 QC |
67.8540 QC |
67.8420 QC |
| 2021-12-06 |
67.5260 QC |
462.7100 UMA |
67.0360 QC |
67.0210 QC |
67.3120 QC |
68.2300 QC |
| 2021-12-05 |
67.5761 QC |
409.2600 UMA |
68.0670 QC |
65.8420 QC |
67.0980 QC |
67.3340 QC |
| 2021-12-04 |
71.1350 QC |
583.1100 UMA |
71.7880 QC |
69.3170 QC |
71.1480 QC |
71.2740 QC |
| 2021-12-03 |
79.2141 QC |
997.2400 UMA |
80.6540 QC |
77.9910 QC |
79.1550 QC |
79.9850 QC |
| 2021-12-02 |
82.3298 QC |
707.0200 UMA |
82.3040 QC |
82.2920 QC |
82.3250 QC |
82.3200 QC |
| 2021-12-01 |
84.4495 QC |
771.0500 UMA |
84.5180 QC |
84.3680 QC |
84.4090 QC |
84.3910 QC |
| 2021-11-30 |
86.4089 QC |
570.1600 UMA |
86.4030 QC |
83.8940 QC |
86.4180 QC |
86.4190 QC |
| 2021-11-29 |
90.9174 QC |
6,146.5100 UMA |
90.7000 QC |
88.7290 QC |
89.9960 QC |
89.9810 QC |
| 2021-11-28 |
93.4389 QC |
9,210.4600 UMA |
103.0010 QC |
89.9340 QC |
90.0200 QC |
90.6410 QC |
| 2021-11-27 |
88.2251 QC |
631.3700 UMA |
88.1690 QC |
88.1270 QC |
88.2160 QC |
88.3080 QC |
| 2021-11-26 |
88.3871 QC |
900.6200 UMA |
87.6760 QC |
86.5080 QC |
87.2130 QC |
87.1930 QC |
| 2021-11-25 |
95.1806 QC |
773.6200 UMA |
94.8730 QC |
94.8290 QC |
94.8960 QC |
97.1600 QC |