Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
11.7688 QC |
15,895.9500 STORJ |
13.1989 QC |
11.4104 QC |
11.5190 QC |
11.7709 QC |
| 2021-04-19 |
12.9677 QC |
27,792.6400 STORJ |
12.8595 QC |
12.7505 QC |
13.0521 QC |
12.7600 QC |
| 2021-04-18 |
13.6178 QC |
360,305.2600 STORJ |
16.0000 QC |
11.0000 QC |
13.1257 QC |
13.7240 QC |
| 2021-04-17 |
16.5263 QC |
176,114.8300 STORJ |
15.7362 QC |
15.7097 QC |
16.4224 QC |
17.3748 QC |
| 2021-04-16 |
15.4550 QC |
386,365.8300 STORJ |
15.8199 QC |
14.7000 QC |
15.2026 QC |
15.7364 QC |
| 2021-04-15 |
15.5990 QC |
90,125.8000 STORJ |
15.4607 QC |
15.2200 QC |
15.5399 QC |
15.7332 QC |
| 2021-04-14 |
15.6777 QC |
364,945.0500 STORJ |
16.6624 QC |
14.6095 QC |
14.8690 QC |
15.4589 QC |
| 2021-04-13 |
16.3814 QC |
309,832.9600 STORJ |
16.6955 QC |
15.9307 QC |
16.1902 QC |
16.6623 QC |
| 2021-04-12 |
16.9561 QC |
66,731.7200 STORJ |
16.8330 QC |
16.5000 QC |
17.1218 QC |
16.5037 QC |
| 2021-04-11 |
16.2083 QC |
18,898.5200 STORJ |
16.3326 QC |
16.0655 QC |
16.2012 QC |
16.2169 QC |
| 2021-04-10 |
16.3950 QC |
25,888.6700 STORJ |
16.3035 QC |
16.2232 QC |
16.4521 QC |
16.5913 QC |
| 2021-04-09 |
17.3158 QC |
32,401.3600 STORJ |
17.4285 QC |
17.0877 QC |
17.3179 QC |
17.2729 QC |
| 2021-04-08 |
16.4647 QC |
58,121.5300 STORJ |
16.2057 QC |
16.1986 QC |
16.8300 QC |
16.6893 QC |
| 2021-04-07 |
16.1304 QC |
38,098.8400 STORJ |
15.9193 QC |
15.7655 QC |
16.2852 QC |
16.1113 QC |
| 2021-04-06 |
17.3974 QC |
13,034.2200 STORJ |
17.5945 QC |
17.0963 QC |
17.1979 QC |
17.1682 QC |
| 2021-04-05 |
19.3157 QC |
15,569.0700 STORJ |
19.5088 QC |
18.9847 QC |
19.2223 QC |
19.0888 QC |
| 2021-04-04 |
19.7732 QC |
19,024.2000 STORJ |
19.8818 QC |
19.6211 QC |
19.9332 QC |
19.7305 QC |
| 2021-04-03 |
19.2681 QC |
13,572.9900 STORJ |
19.4123 QC |
18.7008 QC |
19.2770 QC |
19.2760 QC |
| 2021-04-02 |
20.4243 QC |
15,561.3100 STORJ |
20.4846 QC |
20.1000 QC |
20.5347 QC |
20.4900 QC |
| 2021-04-01 |
21.5156 QC |
466,678.8000 STORJ |
18.7071 QC |
18.3404 QC |
18.9114 QC |
20.1493 QC |
| 2021-03-31 |
19.3598 QC |
381,068.0800 STORJ |
19.5896 QC |
17.2747 QC |
18.4619 QC |
18.7126 QC |
| 2021-03-30 |
18.0701 QC |
10,877.0800 STORJ |
18.2019 QC |
17.7346 QC |
18.1009 QC |
17.9763 QC |
| 2021-03-29 |
17.9568 QC |
27,766.0700 STORJ |
18.1524 QC |
17.6000 QC |
18.1736 QC |
18.0871 QC |
| 2021-03-28 |
22.1521 QC |
551,230.2800 STORJ |
20.9638 QC |
18.0000 QC |
18.8370 QC |
18.3599 QC |
| 2021-03-27 |
12.5532 QC |
106,058.0800 STORJ |
10.7449 QC |
10.7000 QC |
11.1000 QC |
13.0101 QC |
| 2021-03-26 |
10.1543 QC |
31,215.5900 STORJ |
9.7312 QC |
9.6430 QC |
9.9235 QC |
10.7048 QC |
| 2021-03-25 |
9.6721 QC |
27,031.2900 STORJ |
10.6738 QC |
8.8017 QC |
9.1945 QC |
8.8375 QC |
| 2021-03-24 |
10.3530 QC |
19,714.4100 STORJ |
10.4744 QC |
9.8565 QC |
10.2564 QC |
9.8793 QC |