Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
6.4113 QC |
12,166.5400 STORJ |
6.3910 QC |
6.3499 QC |
6.4116 QC |
6.5363 QC |
| 2021-07-28 |
6.5678 QC |
57.1600 STORJ |
6.5495 QC |
6.5495 QC |
6.5495 QC |
6.5758 QC |
| 2021-07-27 |
5.9621 QC |
12.6500 STORJ |
5.9889 QC |
5.7059 QC |
5.7059 QC |
5.7059 QC |
| 2021-07-26 |
5.7516 QC |
101.5400 STORJ |
5.8555 QC |
5.6218 QC |
5.7367 QC |
5.6218 QC |
| 2021-07-25 |
5.3187 QC |
822.6300 STORJ |
5.2775 QC |
5.2775 QC |
5.2775 QC |
5.3297 QC |
| 2021-07-24 |
5.3457 QC |
81.5600 STORJ |
5.3059 QC |
5.3059 QC |
5.3059 QC |
5.4479 QC |
| 2021-07-23 |
5.1438 QC |
221.0000 STORJ |
5.0566 QC |
5.0566 QC |
5.0566 QC |
5.1486 QC |
| 2021-07-22 |
4.9016 QC |
685.9200 STORJ |
4.8953 QC |
4.8953 QC |
4.8953 QC |
5.0082 QC |
| 2021-07-21 |
4.8650 QC |
6,092.7800 STORJ |
4.9757 QC |
4.8633 QC |
4.8685 QC |
4.8633 QC |
| 2021-07-20 |
4.6217 QC |
5,731.0700 STORJ |
4.6200 QC |
4.6200 QC |
4.6200 QC |
4.7771 QC |
| 2021-07-19 |
5.2383 QC |
1,822.9700 STORJ |
5.1258 QC |
5.1258 QC |
5.1258 QC |
5.2397 QC |
| 2021-07-18 |
5.1979 QC |
6,150.0300 STORJ |
5.1861 QC |
5.1730 QC |
5.2010 QC |
5.1768 QC |
| 2021-07-17 |
5.1416 QC |
10,630.0300 STORJ |
5.1185 QC |
5.1036 QC |
5.1280 QC |
5.1343 QC |
| 2021-07-16 |
5.3522 QC |
9,118.2200 STORJ |
5.3717 QC |
5.3167 QC |
5.3590 QC |
5.3587 QC |
| 2021-07-15 |
5.8033 QC |
8,919.1000 STORJ |
5.7797 QC |
5.7736 QC |
5.8205 QC |
5.8258 QC |
| 2021-07-14 |
6.2224 QC |
10,788.7300 STORJ |
6.2590 QC |
6.1544 QC |
6.2556 QC |
6.1752 QC |
| 2021-07-13 |
5.6746 QC |
7,332.3700 STORJ |
5.6418 QC |
5.6330 QC |
5.6853 QC |
5.6875 QC |
| 2021-07-12 |
5.8120 QC |
9,161.4000 STORJ |
5.7708 QC |
5.7030 QC |
5.7968 QC |
5.9109 QC |
| 2021-07-11 |
6.1255 QC |
12,570.5000 STORJ |
6.1121 QC |
6.0351 QC |
6.1413 QC |
6.1672 QC |
| 2021-07-10 |
6.1514 QC |
8,321.6100 STORJ |
6.1204 QC |
6.0590 QC |
6.1685 QC |
6.1600 QC |
| 2021-07-09 |
6.4267 QC |
17,107.5900 STORJ |
6.4186 QC |
6.3391 QC |
6.4192 QC |
6.4937 QC |
| 2021-07-08 |
6.5594 QC |
31,451.0600 STORJ |
6.3389 QC |
6.3389 QC |
6.6584 QC |
6.8810 QC |
| 2021-07-07 |
6.4350 QC |
22,596.7800 STORJ |
6.5455 QC |
6.2446 QC |
6.3611 QC |
6.3153 QC |
| 2021-07-06 |
6.1733 QC |
15,683.0200 STORJ |
6.3020 QC |
6.0506 QC |
6.1732 QC |
6.2418 QC |
| 2021-07-05 |
5.6536 QC |
16,225.8500 STORJ |
5.5794 QC |
5.5275 QC |
5.5850 QC |
5.7788 QC |
| 2021-07-04 |
5.7173 QC |
8,393.0000 STORJ |
5.6538 QC |
5.6508 QC |
5.7559 QC |
5.7300 QC |
| 2021-07-03 |
5.5430 QC |
8,491.8600 STORJ |
5.4957 QC |
5.4648 QC |
5.5418 QC |
5.5944 QC |
| 2021-07-02 |
5.4329 QC |
14,146.3200 STORJ |
5.3290 QC |
5.3290 QC |
5.4299 QC |
5.5195 QC |
| 2021-07-01 |
5.0806 QC |
6,803.0700 STORJ |
5.0190 QC |
5.0184 QC |
5.1016 QC |
5.1486 QC |
| 2021-06-30 |
5.3364 QC |
17,958.8900 STORJ |
5.2928 QC |
5.2619 QC |
5.3207 QC |
5.3762 QC |
| 2021-06-29 |
5.7621 QC |
35,994.4900 STORJ |
5.8963 QC |
5.6007 QC |
5.8100 QC |
5.7971 QC |
| 2021-06-28 |
4.4575 QC |
13,083.4400 STORJ |
4.3849 QC |
4.3481 QC |
4.4348 QC |
4.4729 QC |
| 2021-06-27 |
4.0854 QC |
11,209.1400 STORJ |
3.9520 QC |
3.9515 QC |
4.0634 QC |
4.1650 QC |
| 2021-06-26 |
3.9015 QC |
6,514.4100 STORJ |
3.9184 QC |
3.8453 QC |
3.9082 QC |
3.9292 QC |
| 2021-06-25 |
3.9753 QC |
6,668.2100 STORJ |
4.0410 QC |
3.9048 QC |
4.0312 QC |
4.0312 QC |
| 2021-06-24 |
4.3724 QC |
11,538.4600 STORJ |
4.3729 QC |
4.3344 QC |
4.3747 QC |
4.4128 QC |
| 2021-06-23 |
4.1544 QC |
13,241.8900 STORJ |
4.1100 QC |
4.0949 QC |
4.1594 QC |
4.1405 QC |
| 2021-06-22 |
3.7995 QC |
9,261.4000 STORJ |
3.9012 QC |
3.7231 QC |
3.8190 QC |
3.7785 QC |
| 2021-06-21 |
4.3480 QC |
16,710.2700 STORJ |
4.4743 QC |
4.2014 QC |
4.2868 QC |
4.2063 QC |
| 2021-06-20 |
5.3246 QC |
131,684.3100 STORJ |
5.3702 QC |
5.0609 QC |
5.1484 QC |
5.3340 QC |
| 2021-06-19 |
5.4975 QC |
108,346.9000 STORJ |
5.4149 QC |
5.2195 QC |
5.2913 QC |
5.3761 QC |
| 2021-06-18 |
5.7101 QC |
6,585.7900 STORJ |
5.7818 QC |
5.6603 QC |
5.7372 QC |
5.6603 QC |
| 2021-06-17 |
5.7326 QC |
9,322.3000 STORJ |
5.7079 QC |
5.6784 QC |
5.7480 QC |
5.7658 QC |
| 2021-06-16 |
5.9170 QC |
8,266.7600 STORJ |
5.9172 QC |
5.8697 QC |
5.9600 QC |
5.8731 QC |
| 2021-06-15 |
6.1017 QC |
6,515.0500 STORJ |
6.0656 QC |
6.0241 QC |
6.0989 QC |
6.1950 QC |
| 2021-06-14 |
6.1389 QC |
12,582.8800 STORJ |
6.0905 QC |
6.0718 QC |
6.1205 QC |
6.1315 QC |
| 2021-06-13 |
6.1302 QC |
17,197.0800 STORJ |
6.0258 QC |
5.9895 QC |
6.1429 QC |
6.1641 QC |
| 2021-06-12 |
5.8882 QC |
5,492.0600 STORJ |
5.9382 QC |
5.8236 QC |
5.8530 QC |
5.8530 QC |
| 2021-06-11 |
6.1099 QC |
10,349.2800 STORJ |
6.1415 QC |
6.0060 QC |
6.1486 QC |
6.1434 QC |
| 2021-06-10 |
6.2707 QC |
11,177.9400 STORJ |
6.2413 QC |
6.1326 QC |
6.2810 QC |
6.3698 QC |