Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
4.8494 QC |
4,996.9600 STORJ |
4.8372 QC |
4.7834 QC |
4.8671 QC |
4.8239 QC |
| 2022-05-24 |
4.9165 QC |
3,888.4900 STORJ |
4.8088 QC |
4.7761 QC |
4.8646 QC |
5.0220 QC |
| 2022-05-23 |
5.0774 QC |
10,361.5600 STORJ |
5.1633 QC |
4.9990 QC |
5.0773 QC |
5.0972 QC |
| 2022-05-22 |
4.9590 QC |
5,581.0200 STORJ |
4.9270 QC |
4.8967 QC |
4.9589 QC |
4.9837 QC |
| 2022-05-21 |
4.7409 QC |
3,222.5800 STORJ |
4.8509 QC |
4.6601 QC |
4.7101 QC |
4.7091 QC |
| 2022-05-20 |
4.6985 QC |
3,871.8500 STORJ |
4.6704 QC |
4.6438 QC |
4.6696 QC |
4.7897 QC |
| 2022-05-19 |
4.7071 QC |
3,411.3900 STORJ |
4.7450 QC |
4.6404 QC |
4.6941 QC |
4.6432 QC |
| 2022-05-18 |
4.6358 QC |
11,013.6400 STORJ |
4.6621 QC |
4.5664 QC |
4.6582 QC |
4.6199 QC |
| 2022-05-17 |
4.5393 QC |
16,426.7500 STORJ |
4.4843 QC |
4.4510 QC |
4.5515 QC |
4.6905 QC |
| 2022-05-16 |
4.4083 QC |
6,728.6600 STORJ |
4.5317 QC |
4.3635 QC |
4.4048 QC |
4.4451 QC |
| 2022-05-15 |
4.7029 QC |
12,290.6500 STORJ |
4.6578 QC |
4.6518 QC |
4.7097 QC |
4.7059 QC |
| 2022-05-14 |
4.4729 QC |
10,254.5900 STORJ |
4.4388 QC |
4.2966 QC |
4.4631 QC |
4.4340 QC |
| 2022-05-13 |
4.3069 QC |
10,487.4700 STORJ |
4.3057 QC |
4.1689 QC |
4.2846 QC |
4.3667 QC |
| 2022-05-12 |
4.1627 QC |
16,236.7200 STORJ |
4.2124 QC |
3.9093 QC |
4.1038 QC |
3.9721 QC |
| 2022-05-11 |
4.4813 QC |
34,828.9300 STORJ |
4.6192 QC |
4.0916 QC |
4.6192 QC |
4.7571 QC |
| 2022-05-10 |
5.7436 QC |
15,162.0300 STORJ |
5.8163 QC |
5.5600 QC |
5.7199 QC |
5.6967 QC |
| 2022-05-09 |
5.7776 QC |
19,435.0500 STORJ |
5.7465 QC |
5.7101 QC |
5.8136 QC |
5.7817 QC |
| 2022-05-08 |
6.6287 QC |
10,471.9000 STORJ |
6.5784 QC |
6.5510 QC |
6.6292 QC |
6.5881 QC |
| 2022-05-07 |
6.7943 QC |
9,097.0300 STORJ |
6.7641 QC |
6.6964 QC |
6.7813 QC |
6.7330 QC |
| 2022-05-06 |
6.8785 QC |
10,161.6000 STORJ |
6.8156 QC |
6.8070 QC |
6.8941 QC |
6.8622 QC |
| 2022-05-05 |
7.0100 QC |
14,424.3900 STORJ |
6.8994 QC |
6.8294 QC |
7.0313 QC |
6.9521 QC |
| 2022-05-04 |
7.4216 QC |
12,897.2300 STORJ |
7.4068 QC |
7.3608 QC |
7.4530 QC |
7.4073 QC |
| 2022-05-03 |
6.8060 QC |
11,522.7900 STORJ |
6.7862 QC |
6.6818 QC |
6.7862 QC |
6.8433 QC |
| 2022-05-02 |
6.8604 QC |
12,258.4900 STORJ |
6.8747 QC |
6.7221 QC |
6.8661 QC |
6.8651 QC |
| 2022-05-01 |
6.9850 QC |
10,962.8500 STORJ |
6.9365 QC |
6.8451 QC |
6.9757 QC |
6.9840 QC |
| 2022-04-30 |
7.0930 QC |
18,566.0800 STORJ |
7.0881 QC |
6.8998 QC |
6.9769 QC |
6.9769 QC |
| 2022-04-29 |
7.2559 QC |
6,312.3300 STORJ |
7.2099 QC |
7.1544 QC |
7.2635 QC |
7.3118 QC |
| 2022-04-28 |
7.6069 QC |
8,903.3200 STORJ |
7.6146 QC |
7.4756 QC |
7.6418 QC |
7.5418 QC |
| 2022-04-27 |
7.4428 QC |
9,532.6700 STORJ |
7.4015 QC |
7.3751 QC |
7.4433 QC |
7.4891 QC |
| 2022-04-26 |
7.3512 QC |
12,585.7000 STORJ |
7.2695 QC |
7.2153 QC |
7.3984 QC |
7.4035 QC |
| 2022-04-25 |
7.7020 QC |
16,308.9900 STORJ |
7.6548 QC |
7.6319 QC |
7.6967 QC |
7.7417 QC |
| 2022-04-24 |
7.9946 QC |
16,701.8900 STORJ |
7.9274 QC |
7.9184 QC |
8.0023 QC |
7.9994 QC |
| 2022-04-23 |
7.9755 QC |
7,839.6400 STORJ |
7.9741 QC |
7.8700 QC |
7.9813 QC |
7.9236 QC |
| 2022-04-22 |
7.9825 QC |
7,986.3400 STORJ |
8.0094 QC |
7.9446 QC |
7.9864 QC |
7.9864 QC |
| 2022-04-21 |
8.1921 QC |
18,349.4100 STORJ |
8.3023 QC |
7.9956 QC |
8.1173 QC |
8.0726 QC |
| 2022-04-20 |
8.6764 QC |
20,296.2700 STORJ |
8.7236 QC |
8.4629 QC |
8.7236 QC |
8.6512 QC |
| 2022-04-19 |
8.1085 QC |
10,451.3300 STORJ |
7.9923 QC |
7.9763 QC |
8.0912 QC |
8.1888 QC |
| 2022-04-18 |
7.6290 QC |
7,436.8400 STORJ |
7.6464 QC |
7.5802 QC |
7.6740 QC |
7.6175 QC |
| 2022-04-17 |
7.8446 QC |
5,303.8200 STORJ |
7.8434 QC |
7.7809 QC |
7.8776 QC |
7.8742 QC |
| 2022-04-16 |
7.8210 QC |
7,070.3200 STORJ |
7.8165 QC |
7.7075 QC |
7.8345 QC |
7.8652 QC |
| 2022-04-15 |
7.7904 QC |
5,936.0000 STORJ |
7.7436 QC |
7.7059 QC |
7.8097 QC |
7.8212 QC |
| 2022-04-14 |
7.7888 QC |
9,324.7200 STORJ |
7.8025 QC |
7.6988 QC |
7.7990 QC |
7.8532 QC |
| 2022-04-13 |
7.9031 QC |
314.1600 STORJ |
7.8723 QC |
7.8723 QC |
7.9000 QC |
8.0511 QC |
| 2022-04-12 |
7.8977 QC |
2,921.6200 STORJ |
7.3548 QC |
7.3548 QC |
7.3548 QC |
7.7442 QC |
| 2022-04-11 |
7.3126 QC |
1,287.1000 STORJ |
7.3663 QC |
7.1800 QC |
7.1800 QC |
7.1800 QC |
| 2022-04-10 |
8.0944 QC |
9,716.1100 STORJ |
8.2219 QC |
7.9492 QC |
8.0776 QC |
7.9495 QC |
| 2022-04-09 |
8.1998 QC |
9,321.6200 STORJ |
8.2128 QC |
8.1233 QC |
8.2600 QC |
8.2118 QC |
| 2022-04-08 |
8.2361 QC |
10,695.5100 STORJ |
8.2548 QC |
8.1071 QC |
8.2763 QC |
8.1084 QC |
| 2022-04-07 |
8.2496 QC |
14,726.6200 STORJ |
8.2879 QC |
8.1514 QC |
8.2697 QC |
8.2874 QC |
| 2022-04-06 |
8.3939 QC |
16,257.5100 STORJ |
8.2899 QC |
8.1523 QC |
8.3600 QC |
8.4687 QC |