Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
7.7747 QC |
8,897.1600 STORJ |
7.9156 QC |
7.6031 QC |
7.7745 QC |
7.7110 QC |
| 2022-02-13 |
7.9245 QC |
4,759.4100 STORJ |
7.9398 QC |
7.8226 QC |
7.9708 QC |
7.8869 QC |
| 2022-02-12 |
7.9234 QC |
5,556.3100 STORJ |
7.9768 QC |
7.7808 QC |
7.9446 QC |
7.9115 QC |
| 2022-02-11 |
8.2504 QC |
15,575.5000 STORJ |
8.5550 QC |
8.0261 QC |
8.1855 QC |
8.0414 QC |
| 2022-02-10 |
8.9399 QC |
7,035.3400 STORJ |
9.0667 QC |
8.7859 QC |
8.8704 QC |
8.8438 QC |
| 2022-02-09 |
9.3220 QC |
5,472.6000 STORJ |
9.2731 QC |
9.1942 QC |
9.3474 QC |
9.3412 QC |
| 2022-02-08 |
9.2190 QC |
4,838.7900 STORJ |
9.2515 QC |
9.1139 QC |
9.2906 QC |
9.2518 QC |
| 2022-02-07 |
9.5464 QC |
5,401.0300 STORJ |
9.5078 QC |
9.4841 QC |
9.5736 QC |
9.6210 QC |
| 2022-02-06 |
8.9462 QC |
5,892.2400 STORJ |
8.9832 QC |
8.8912 QC |
8.9832 QC |
8.9830 QC |
| 2022-02-05 |
9.0325 QC |
7,171.7000 STORJ |
8.9535 QC |
8.8793 QC |
9.0102 QC |
9.0811 QC |
| 2022-02-04 |
8.3587 QC |
7,584.4000 STORJ |
8.3974 QC |
8.2128 QC |
8.3623 QC |
8.3788 QC |
| 2022-02-03 |
7.7606 QC |
5,863.4100 STORJ |
7.8783 QC |
7.5709 QC |
7.7443 QC |
7.8231 QC |
| 2022-02-02 |
7.8659 QC |
7,056.7900 STORJ |
7.9926 QC |
7.6469 QC |
7.7774 QC |
7.7441 QC |
| 2022-02-01 |
7.8920 QC |
8,773.6700 STORJ |
7.9161 QC |
7.8642 QC |
7.9109 QC |
7.9298 QC |
| 2022-01-31 |
7.8968 QC |
4,171.4500 STORJ |
7.8860 QC |
7.8429 QC |
7.8860 QC |
7.9613 QC |
| 2022-01-30 |
7.8001 QC |
3,773.9800 STORJ |
7.8889 QC |
7.6523 QC |
7.6523 QC |
7.6523 QC |
| 2022-01-29 |
7.8349 QC |
8,335.1000 STORJ |
7.7976 QC |
7.7752 QC |
7.8572 QC |
7.8369 QC |
| 2022-01-28 |
7.6053 QC |
10,315.7700 STORJ |
7.4943 QC |
7.4776 QC |
7.6177 QC |
7.6134 QC |
| 2022-01-27 |
7.1900 QC |
13,574.6600 STORJ |
7.4816 QC |
6.9894 QC |
7.1668 QC |
7.0369 QC |
| 2022-01-26 |
7.2917 QC |
17,506.5400 STORJ |
7.4810 QC |
7.0013 QC |
7.1944 QC |
7.0536 QC |
| 2022-01-25 |
6.9140 QC |
7,980.7600 STORJ |
6.9098 QC |
6.7926 QC |
6.9483 QC |
7.0163 QC |
| 2022-01-24 |
6.9424 QC |
12,465.7900 STORJ |
6.8341 QC |
6.8092 QC |
6.9487 QC |
6.9487 QC |
| 2022-01-23 |
7.1705 QC |
12,025.7600 STORJ |
7.2647 QC |
7.0410 QC |
7.2103 QC |
7.1808 QC |
| 2022-01-22 |
7.0087 QC |
16,373.5200 STORJ |
6.8505 QC |
6.7397 QC |
7.0101 QC |
7.1118 QC |
| 2022-01-21 |
8.3844 QC |
19,721.4000 STORJ |
8.7247 QC |
7.9005 QC |
8.1620 QC |
8.1422 QC |
| 2022-01-20 |
9.8727 QC |
18,163.7200 STORJ |
10.2031 QC |
9.6492 QC |
9.8299 QC |
9.6708 QC |
| 2022-01-19 |
10.1054 QC |
7,636.7400 STORJ |
10.1581 QC |
10.0478 QC |
10.1208 QC |
10.1043 QC |
| 2022-01-18 |
10.5641 QC |
8,251.3700 STORJ |
10.4073 QC |
10.2899 QC |
10.6225 QC |
10.6552 QC |
| 2022-01-17 |
10.8331 QC |
11,413.8800 STORJ |
10.7947 QC |
10.7515 QC |
10.8127 QC |
10.8065 QC |
| 2022-01-16 |
11.2707 QC |
7,037.6900 STORJ |
11.2942 QC |
11.1967 QC |
11.3030 QC |
11.3011 QC |
| 2022-01-15 |
11.5410 QC |
17,665.2200 STORJ |
11.5986 QC |
11.4438 QC |
11.5520 QC |
11.6378 QC |
| 2022-01-14 |
10.8134 QC |
14,370.7100 STORJ |
10.6750 QC |
10.6687 QC |
10.7105 QC |
10.6774 QC |
| 2022-01-13 |
10.8478 QC |
7,845.9600 STORJ |
10.8660 QC |
10.7357 QC |
10.8419 QC |
10.7371 QC |
| 2022-01-12 |
11.3364 QC |
14,956.2500 STORJ |
11.2420 QC |
11.2386 QC |
11.3599 QC |
11.3589 QC |
| 2022-01-11 |
10.6908 QC |
8,592.2600 STORJ |
10.6558 QC |
10.5989 QC |
10.7152 QC |
10.5990 QC |
| 2022-01-10 |
10.3023 QC |
13,096.3500 STORJ |
10.1972 QC |
10.0984 QC |
10.4017 QC |
10.2494 QC |
| 2022-01-09 |
10.7960 QC |
11,246.7100 STORJ |
10.8990 QC |
10.6733 QC |
10.7745 QC |
10.6733 QC |
| 2022-01-08 |
10.1658 QC |
16,264.7000 STORJ |
10.0218 QC |
9.9880 QC |
10.1813 QC |
10.5141 QC |
| 2022-01-07 |
10.8011 QC |
7,551.1200 STORJ |
10.7349 QC |
10.6055 QC |
10.8312 QC |
10.6834 QC |
| 2022-01-06 |
11.2797 QC |
9,226.4200 STORJ |
11.2170 QC |
11.1862 QC |
11.2860 QC |
11.2563 QC |
| 2022-01-05 |
11.5244 QC |
25,451.0300 STORJ |
12.4091 QC |
10.7800 QC |
11.3367 QC |
10.9011 QC |
| 2022-01-04 |
12.3704 QC |
5,156.5600 STORJ |
12.2850 QC |
12.2199 QC |
12.4290 QC |
12.3483 QC |
| 2022-01-03 |
12.4277 QC |
12,842.3600 STORJ |
12.4960 QC |
12.3003 QC |
12.3999 QC |
12.3996 QC |
| 2022-01-02 |
12.9552 QC |
13,086.1300 STORJ |
12.8837 QC |
12.8657 QC |
12.9436 QC |
12.8864 QC |
| 2022-01-01 |
12.2903 QC |
9,805.4700 STORJ |
12.2736 QC |
12.2550 QC |
12.3072 QC |
12.2956 QC |
| 2021-12-31 |
11.8628 QC |
9,613.6600 STORJ |
11.6470 QC |
11.6470 QC |
11.8702 QC |
11.9855 QC |
| 2021-12-30 |
11.9646 QC |
9,173.0100 STORJ |
11.9630 QC |
11.8474 QC |
11.8993 QC |
11.8993 QC |
| 2021-12-29 |
11.9363 QC |
11,051.6400 STORJ |
12.0388 QC |
11.8287 QC |
11.9717 QC |
11.9504 QC |
| 2021-12-28 |
12.5572 QC |
11,176.2000 STORJ |
12.6647 QC |
12.3199 QC |
12.5805 QC |
12.5695 QC |
| 2021-12-27 |
14.1729 QC |
10,800.8900 STORJ |
14.2234 QC |
14.0909 QC |
14.2095 QC |
14.1180 QC |