Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
6.5900 QC |
5,622.0700 STORJ |
6.5875 QC |
6.5124 QC |
6.5949 QC |
6.6406 QC |
| 2021-06-08 |
6.4219 QC |
11,253.4200 STORJ |
6.3889 QC |
6.3564 QC |
6.4367 QC |
6.3858 QC |
| 2021-06-07 |
6.8509 QC |
13,699.9300 STORJ |
6.9575 QC |
6.7576 QC |
6.8688 QC |
6.7817 QC |
| 2021-06-06 |
7.4855 QC |
14,799.8300 STORJ |
7.5742 QC |
7.3280 QC |
7.4834 QC |
7.4264 QC |
| 2021-06-05 |
6.6795 QC |
8,151.6200 STORJ |
6.5850 QC |
6.5839 QC |
6.7500 QC |
6.8076 QC |
| 2021-06-04 |
7.2189 QC |
6,242.8900 STORJ |
7.1715 QC |
7.1477 QC |
7.2592 QC |
7.2582 QC |
| 2021-06-03 |
7.8748 QC |
8,605.3500 STORJ |
7.7986 QC |
7.7863 QC |
7.8973 QC |
7.9170 QC |
| 2021-06-02 |
7.5990 QC |
21,773.2500 STORJ |
7.3768 QC |
7.3700 QC |
7.6199 QC |
7.7239 QC |
| 2021-06-01 |
6.7199 QC |
9,371.4600 STORJ |
6.7383 QC |
6.6497 QC |
6.7192 QC |
6.7072 QC |
| 2021-05-31 |
6.9557 QC |
10,714.2600 STORJ |
6.9047 QC |
6.9044 QC |
6.9412 QC |
6.9332 QC |
| 2021-05-30 |
6.6298 QC |
7,734.6600 STORJ |
6.6955 QC |
6.5604 QC |
6.5902 QC |
6.5712 QC |
| 2021-05-29 |
6.5160 QC |
9,448.2400 STORJ |
6.4869 QC |
6.3904 QC |
6.5629 QC |
6.5879 QC |
| 2021-05-28 |
6.6596 QC |
11,757.5000 STORJ |
6.5447 QC |
6.5429 QC |
6.7519 QC |
6.8928 QC |
| 2021-05-27 |
7.6179 QC |
6,966.8700 STORJ |
7.5193 QC |
7.4524 QC |
7.7073 QC |
7.5849 QC |
| 2021-05-26 |
8.0279 QC |
12,854.2100 STORJ |
7.9664 QC |
7.7456 QC |
8.0841 QC |
8.0813 QC |
| 2021-05-25 |
7.0758 QC |
7,785.2300 STORJ |
6.9915 QC |
6.8212 QC |
7.1799 QC |
7.1626 QC |
| 2021-05-24 |
6.8996 QC |
14,942.5000 STORJ |
6.9092 QC |
6.7120 QC |
6.9926 QC |
6.9847 QC |
| 2021-05-23 |
5.7203 QC |
27,198.6800 STORJ |
5.6393 QC |
5.5424 QC |
5.7678 QC |
5.7678 QC |
| 2021-05-22 |
6.5924 QC |
14,343.1900 STORJ |
6.6734 QC |
6.4531 QC |
6.7026 QC |
6.5281 QC |
| 2021-05-21 |
6.8189 QC |
25,249.1500 STORJ |
6.5404 QC |
6.0831 QC |
6.8948 QC |
7.0736 QC |
| 2021-05-20 |
7.4671 QC |
13,107.3000 STORJ |
7.2223 QC |
7.1356 QC |
7.5000 QC |
7.5358 QC |
| 2021-05-19 |
6.8588 QC |
35,370.4300 STORJ |
7.0337 QC |
6.4592 QC |
6.8839 QC |
7.0550 QC |
| 2021-05-18 |
10.1391 QC |
9,632.2000 STORJ |
10.1891 QC |
9.9306 QC |
10.3282 QC |
10.1352 QC |
| 2021-05-17 |
10.0172 QC |
8,156.4400 STORJ |
10.2446 QC |
9.8210 QC |
10.1070 QC |
9.8550 QC |
| 2021-05-16 |
10.4044 QC |
12,519.1100 STORJ |
10.3415 QC |
10.3336 QC |
10.5296 QC |
10.4545 QC |
| 2021-05-15 |
11.2511 QC |
7,671.7900 STORJ |
11.2487 QC |
11.0812 QC |
11.2692 QC |
11.2126 QC |
| 2021-05-14 |
11.8056 QC |
8,919.8800 STORJ |
11.7371 QC |
11.6862 QC |
11.8801 QC |
11.8881 QC |
| 2021-05-13 |
11.0930 QC |
18,503.7200 STORJ |
11.2820 QC |
10.7716 QC |
11.0091 QC |
10.8194 QC |
| 2021-05-12 |
12.4934 QC |
14,857.6900 STORJ |
12.7033 QC |
12.0887 QC |
12.4329 QC |
12.2447 QC |
| 2021-05-11 |
13.1294 QC |
22,728.7400 STORJ |
13.2652 QC |
12.9500 QC |
13.1000 QC |
13.0496 QC |
| 2021-05-10 |
13.5535 QC |
277,585.8100 STORJ |
14.1552 QC |
11.8779 QC |
12.4467 QC |
12.3004 QC |
| 2021-05-09 |
14.4496 QC |
355,127.5800 STORJ |
14.5832 QC |
13.7039 QC |
13.9858 QC |
14.1547 QC |
| 2021-05-08 |
15.8337 QC |
524,607.7700 STORJ |
14.5458 QC |
14.3117 QC |
14.7983 QC |
14.5823 QC |
| 2021-05-07 |
12.7669 QC |
27,675.4500 STORJ |
12.4362 QC |
12.4332 QC |
12.9060 QC |
12.8089 QC |
| 2021-05-06 |
12.2497 QC |
21,522.1000 STORJ |
12.2307 QC |
12.0857 QC |
12.2436 QC |
12.3398 QC |
| 2021-05-05 |
12.8281 QC |
22,491.5800 STORJ |
12.7304 QC |
12.6475 QC |
12.8511 QC |
13.0540 QC |
| 2021-05-04 |
12.3819 QC |
18,388.8400 STORJ |
12.4865 QC |
12.0602 QC |
12.3988 QC |
12.2360 QC |
| 2021-05-03 |
13.5710 QC |
25,103.2500 STORJ |
13.7159 QC |
13.3766 QC |
13.6000 QC |
13.5184 QC |
| 2021-05-02 |
13.8045 QC |
28,541.1100 STORJ |
13.8553 QC |
13.4812 QC |
13.9540 QC |
13.5892 QC |
| 2021-05-01 |
14.2189 QC |
26,146.7400 STORJ |
14.1961 QC |
13.9036 QC |
14.2518 QC |
14.4663 QC |
| 2021-04-30 |
13.1931 QC |
24,814.0400 STORJ |
13.2849 QC |
13.1000 QC |
13.2906 QC |
13.2969 QC |
| 2021-04-29 |
12.6009 QC |
23,671.4400 STORJ |
12.3770 QC |
12.3407 QC |
12.7604 QC |
12.6911 QC |
| 2021-04-28 |
13.1679 QC |
313,923.3100 STORJ |
13.7137 QC |
12.2700 QC |
12.6963 QC |
13.2801 QC |
| 2021-04-27 |
12.9334 QC |
20,333.8200 STORJ |
12.9265 QC |
12.8833 QC |
13.0963 QC |
13.0812 QC |
| 2021-04-26 |
12.7207 QC |
41,648.2000 STORJ |
12.7259 QC |
12.2725 QC |
12.7464 QC |
12.7189 QC |
| 2021-04-25 |
10.9381 QC |
30,406.7300 STORJ |
11.3271 QC |
10.4697 QC |
11.1115 QC |
11.0264 QC |
| 2021-04-24 |
11.8715 QC |
479.2900 STORJ |
11.8714 QC |
11.8714 QC |
11.8715 QC |
11.8715 QC |
| 2021-04-23 |
12.4465 QC |
7,322.0000 STORJ |
11.9000 QC |
11.2861 QC |
12.0000 QC |
13.4983 QC |
| 2021-04-22 |
12.1424 QC |
28,570.3000 STORJ |
12.3787 QC |
11.8620 QC |
12.2397 QC |
12.1799 QC |
| 2021-04-21 |
13.0793 QC |
253,889.7600 STORJ |
13.0007 QC |
12.3062 QC |
12.6657 QC |
12.3946 QC |