Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
13.5920 QC |
11,228.6100 STORJ |
13.5643 QC |
13.4715 QC |
13.5767 QC |
13.7423 QC |
| 2021-12-25 |
13.5235 QC |
7,186.1900 STORJ |
13.5270 QC |
13.4313 QC |
13.5206 QC |
13.5141 QC |
| 2021-12-24 |
13.3031 QC |
16,879.3300 STORJ |
13.2924 QC |
12.9842 QC |
13.1790 QC |
13.1308 QC |
| 2021-12-23 |
13.4983 QC |
21,627.3500 STORJ |
13.4441 QC |
13.3908 QC |
13.4781 QC |
13.6855 QC |
| 2021-12-22 |
13.0339 QC |
19,417.9100 STORJ |
13.0274 QC |
12.7854 QC |
13.0550 QC |
12.9655 QC |
| 2021-12-21 |
11.7998 QC |
13,623.4700 STORJ |
11.7083 QC |
11.6901 QC |
11.8451 QC |
11.8114 QC |
| 2021-12-20 |
10.9278 QC |
18,677.3300 STORJ |
10.7960 QC |
10.7899 QC |
10.8968 QC |
11.0134 QC |
| 2021-12-19 |
11.3055 QC |
17,052.0600 STORJ |
11.4019 QC |
11.2167 QC |
11.3425 QC |
11.3572 QC |
| 2021-12-18 |
11.8441 QC |
21,063.3900 STORJ |
11.8593 QC |
11.7222 QC |
11.8250 QC |
11.8250 QC |
| 2021-12-17 |
12.2453 QC |
28,045.5600 STORJ |
12.0337 QC |
11.9443 QC |
12.2717 QC |
12.3879 QC |
| 2021-12-16 |
11.2573 QC |
27,865.5400 STORJ |
11.4934 QC |
10.9706 QC |
11.0413 QC |
10.9865 QC |
| 2021-12-15 |
9.7657 QC |
23,457.8400 STORJ |
9.3139 QC |
9.2884 QC |
9.4492 QC |
10.3074 QC |
| 2021-12-14 |
9.5558 QC |
20,396.1800 STORJ |
9.3452 QC |
9.3409 QC |
9.5318 QC |
9.6466 QC |
| 2021-12-13 |
10.0582 QC |
21,219.2400 STORJ |
10.2316 QC |
9.8570 QC |
9.9594 QC |
9.8936 QC |
| 2021-12-12 |
11.3669 QC |
24,200.3600 STORJ |
11.2778 QC |
11.2482 QC |
11.4310 QC |
11.4187 QC |
| 2021-12-11 |
10.9717 QC |
9,227.0600 STORJ |
11.0517 QC |
10.8985 QC |
11.0326 QC |
11.0326 QC |
| 2021-12-10 |
11.1895 QC |
8,419.4300 STORJ |
11.3738 QC |
11.0617 QC |
11.1142 QC |
11.1091 QC |
| 2021-12-09 |
11.5333 QC |
11,754.2400 STORJ |
11.4905 QC |
11.4903 QC |
11.6101 QC |
11.5770 QC |
| 2021-12-08 |
12.7452 QC |
29,042.9400 STORJ |
12.2438 QC |
12.1842 QC |
12.7206 QC |
12.6653 QC |
| 2021-12-07 |
12.0711 QC |
19,779.6400 STORJ |
12.0824 QC |
11.8864 QC |
12.1750 QC |
12.2233 QC |
| 2021-12-06 |
11.8998 QC |
15,680.5600 STORJ |
11.7613 QC |
11.5861 QC |
11.7742 QC |
12.1877 QC |
| 2021-12-05 |
11.8053 QC |
18,079.1500 STORJ |
11.6116 QC |
11.4801 QC |
11.7783 QC |
11.7837 QC |
| 2021-12-04 |
12.3806 QC |
21,760.8800 STORJ |
12.5808 QC |
12.1244 QC |
12.4434 QC |
12.4860 QC |
| 2021-12-03 |
14.6157 QC |
23,777.2700 STORJ |
14.8515 QC |
14.1630 QC |
14.5843 QC |
14.8278 QC |
| 2021-12-02 |
16.0522 QC |
14,345.5600 STORJ |
16.0886 QC |
15.8826 QC |
16.1441 QC |
16.0731 QC |
| 2021-12-01 |
16.6261 QC |
16,203.1100 STORJ |
16.9695 QC |
16.3826 QC |
16.7220 QC |
16.5097 QC |
| 2021-11-30 |
17.6818 QC |
14,580.5100 STORJ |
17.7965 QC |
17.5143 QC |
17.6403 QC |
17.6403 QC |
| 2021-11-29 |
19.3089 QC |
207,586.9500 STORJ |
18.6526 QC |
18.3335 QC |
18.9622 QC |
19.6546 QC |
| 2021-11-28 |
18.2302 QC |
231,908.8800 STORJ |
19.3291 QC |
17.1699 QC |
17.6509 QC |
18.6537 QC |
| 2021-11-27 |
20.7751 QC |
33,872.8800 STORJ |
21.7784 QC |
20.0000 QC |
20.4230 QC |
20.2330 QC |
| 2021-11-26 |
18.5262 QC |
38,069.0000 STORJ |
18.7307 QC |
17.7881 QC |
18.8526 QC |
19.1865 QC |
| 2021-11-25 |
14.3636 QC |
27,737.6000 STORJ |
14.4557 QC |
14.0663 QC |
14.2718 QC |
14.6851 QC |
| 2021-11-24 |
14.1090 QC |
34,464.5800 STORJ |
13.8611 QC |
13.8194 QC |
14.2292 QC |
14.3094 QC |
| 2021-11-23 |
13.3969 QC |
33,891.7000 STORJ |
13.2402 QC |
13.2331 QC |
13.3289 QC |
13.6019 QC |
| 2021-11-22 |
12.8311 QC |
24,123.1300 STORJ |
13.0407 QC |
12.6348 QC |
12.7583 QC |
12.7132 QC |
| 2021-11-21 |
13.2081 QC |
19,332.6500 STORJ |
13.3248 QC |
13.1469 QC |
13.2047 QC |
13.2214 QC |
| 2021-11-20 |
13.7683 QC |
35,758.6500 STORJ |
13.6641 QC |
13.4805 QC |
13.8065 QC |
13.7136 QC |
| 2021-11-19 |
13.6130 QC |
36,679.3800 STORJ |
13.5828 QC |
13.3000 QC |
13.6054 QC |
13.7879 QC |
| 2021-11-18 |
11.7602 QC |
27,314.4700 STORJ |
12.2091 QC |
11.3821 QC |
11.5305 QC |
11.4243 QC |
| 2021-11-17 |
11.3330 QC |
20,485.5600 STORJ |
11.2165 QC |
11.1908 QC |
11.3497 QC |
11.4528 QC |
| 2021-11-16 |
10.7132 QC |
19,826.1700 STORJ |
10.7645 QC |
10.3895 QC |
10.8418 QC |
10.8248 QC |
| 2021-11-15 |
11.4802 QC |
17,554.8600 STORJ |
11.4772 QC |
11.2270 QC |
11.4126 QC |
11.3709 QC |
| 2021-11-14 |
11.2315 QC |
26,870.6900 STORJ |
11.3660 QC |
11.0284 QC |
11.1050 QC |
11.0706 QC |
| 2021-11-13 |
10.9014 QC |
27,423.0800 STORJ |
11.0499 QC |
10.6950 QC |
10.8282 QC |
10.7916 QC |
| 2021-11-12 |
10.4124 QC |
23,929.8400 STORJ |
10.2478 QC |
10.2478 QC |
10.4375 QC |
10.5214 QC |
| 2021-11-11 |
9.8480 QC |
19,253.1000 STORJ |
9.8100 QC |
9.7404 QC |
9.8228 QC |
9.9027 QC |
| 2021-11-10 |
9.8400 QC |
37,967.5000 STORJ |
10.2905 QC |
8.9112 QC |
9.7126 QC |
9.6776 QC |
| 2021-11-09 |
10.4128 QC |
15,871.0300 STORJ |
10.3732 QC |
10.3644 QC |
10.4376 QC |
10.4496 QC |
| 2021-11-08 |
10.3722 QC |
20,509.6200 STORJ |
10.4422 QC |
10.2847 QC |
10.3321 QC |
10.3312 QC |
| 2021-11-07 |
10.6640 QC |
12,731.5400 STORJ |
10.6580 QC |
10.6420 QC |
10.6831 QC |
10.7105 QC |