Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
8.9675 QC |
7,768.9200 STORJ |
9.0414 QC |
8.8798 QC |
8.9609 QC |
8.9837 QC |
| 2021-09-16 |
9.1611 QC |
8,094.9200 STORJ |
9.2289 QC |
9.0685 QC |
9.2495 QC |
9.2495 QC |
| 2021-09-15 |
9.4532 QC |
8,561.1600 STORJ |
9.4834 QC |
9.3930 QC |
9.5036 QC |
9.4823 QC |
| 2021-09-14 |
9.0354 QC |
11,825.5400 STORJ |
9.0362 QC |
8.9077 QC |
9.0626 QC |
9.1218 QC |
| 2021-09-13 |
8.8690 QC |
6,719.4500 STORJ |
8.8477 QC |
8.8044 QC |
8.8941 QC |
8.8454 QC |
| 2021-09-12 |
9.2390 QC |
10,440.5700 STORJ |
9.4073 QC |
9.1111 QC |
9.2059 QC |
9.2300 QC |
| 2021-09-11 |
9.1994 QC |
9,347.8800 STORJ |
9.2343 QC |
9.1153 QC |
9.2343 QC |
9.3148 QC |
| 2021-09-10 |
9.2481 QC |
17,339.2100 STORJ |
9.3631 QC |
9.0179 QC |
9.2410 QC |
9.2353 QC |
| 2021-09-09 |
9.8257 QC |
17,185.7700 STORJ |
9.7721 QC |
9.6344 QC |
9.8168 QC |
9.9611 QC |
| 2021-09-08 |
9.4184 QC |
27,103.2700 STORJ |
9.3092 QC |
9.2998 QC |
9.4458 QC |
9.4804 QC |
| 2021-09-07 |
9.1339 QC |
33,332.6300 STORJ |
9.2612 QC |
8.8252 QC |
9.2477 QC |
9.1808 QC |
| 2021-09-06 |
11.0697 QC |
16,962.5300 STORJ |
10.9431 QC |
10.9053 QC |
11.0953 QC |
11.0820 QC |
| 2021-09-05 |
11.1200 QC |
27,495.3300 STORJ |
11.2544 QC |
10.9297 QC |
11.1271 QC |
11.0101 QC |
| 2021-09-04 |
10.9286 QC |
24,777.3000 STORJ |
10.9759 QC |
10.8079 QC |
10.9579 QC |
11.1628 QC |
| 2021-09-03 |
10.0798 QC |
20,755.0900 STORJ |
10.1232 QC |
9.9949 QC |
10.0935 QC |
10.0274 QC |
| 2021-09-02 |
9.7978 QC |
13,661.8000 STORJ |
9.7773 QC |
9.7193 QC |
9.7986 QC |
9.8630 QC |
| 2021-09-01 |
9.6968 QC |
12,115.9800 STORJ |
9.6267 QC |
9.6265 QC |
9.6983 QC |
9.7451 QC |
| 2021-08-31 |
9.4905 QC |
12,399.6300 STORJ |
9.4889 QC |
9.3571 QC |
9.4974 QC |
9.5230 QC |
| 2021-08-30 |
9.8245 QC |
16,451.3100 STORJ |
9.9875 QC |
9.6162 QC |
9.7313 QC |
9.6162 QC |
| 2021-08-29 |
9.9340 QC |
16,159.3800 STORJ |
9.8779 QC |
9.8287 QC |
9.9887 QC |
9.9276 QC |
| 2021-08-28 |
9.7860 QC |
17,212.7200 STORJ |
9.6665 QC |
9.6157 QC |
9.8273 QC |
9.7675 QC |
| 2021-08-27 |
9.3859 QC |
13,018.6700 STORJ |
9.3451 QC |
9.2533 QC |
9.3779 QC |
9.4050 QC |
| 2021-08-26 |
9.4805 QC |
16,052.1700 STORJ |
9.4555 QC |
9.3353 QC |
9.4169 QC |
9.3353 QC |
| 2021-08-25 |
8.7972 QC |
16,433.9700 STORJ |
8.7540 QC |
8.7346 QC |
8.7631 QC |
8.7619 QC |
| 2021-08-24 |
8.6455 QC |
13,705.0800 STORJ |
8.7020 QC |
8.5191 QC |
8.7039 QC |
8.6418 QC |
| 2021-08-23 |
8.7844 QC |
17,343.5600 STORJ |
8.6787 QC |
8.6357 QC |
8.7857 QC |
8.8581 QC |
| 2021-08-22 |
8.3759 QC |
12,702.3000 STORJ |
8.4153 QC |
8.2839 QC |
8.4016 QC |
8.4394 QC |
| 2021-08-21 |
8.7255 QC |
13,803.4800 STORJ |
8.6764 QC |
8.6723 QC |
8.7580 QC |
8.7108 QC |
| 2021-08-20 |
8.4020 QC |
13,625.3000 STORJ |
8.3876 QC |
8.3153 QC |
8.3837 QC |
8.3670 QC |
| 2021-08-19 |
7.9787 QC |
9,643.4300 STORJ |
7.9818 QC |
7.8942 QC |
8.0006 QC |
7.9974 QC |
| 2021-08-18 |
7.6051 QC |
10,422.8400 STORJ |
7.5503 QC |
7.5048 QC |
7.5862 QC |
7.7434 QC |
| 2021-08-17 |
8.1046 QC |
19,831.3100 STORJ |
8.2538 QC |
7.8741 QC |
8.0673 QC |
7.9607 QC |
| 2021-08-16 |
8.6826 QC |
10,597.4300 STORJ |
8.5709 QC |
8.5443 QC |
8.7037 QC |
8.7605 QC |
| 2021-08-15 |
8.4492 QC |
15,705.9500 STORJ |
8.4028 QC |
8.3800 QC |
8.4492 QC |
8.4686 QC |
| 2021-08-14 |
8.3253 QC |
19,135.9600 STORJ |
8.3720 QC |
8.0987 QC |
8.3720 QC |
8.3844 QC |
| 2021-08-13 |
8.0119 QC |
12,315.1900 STORJ |
8.0249 QC |
7.9793 QC |
8.0486 QC |
8.0557 QC |
| 2021-08-12 |
7.3794 QC |
17,553.9200 STORJ |
7.4491 QC |
7.2874 QC |
7.4157 QC |
7.4618 QC |
| 2021-08-11 |
7.8132 QC |
165,725.5000 STORJ |
7.5875 QC |
7.4474 QC |
7.5414 QC |
7.8560 QC |
| 2021-08-10 |
7.3953 QC |
123,878.5900 STORJ |
7.5202 QC |
7.1273 QC |
7.2572 QC |
7.5987 QC |
| 2021-08-09 |
7.2464 QC |
108,462.9400 STORJ |
7.2884 QC |
6.8947 QC |
7.0270 QC |
7.5223 QC |
| 2021-08-08 |
7.3035 QC |
104,192.5600 STORJ |
7.5947 QC |
6.9553 QC |
7.0691 QC |
7.2786 QC |
| 2021-08-07 |
7.4304 QC |
140,931.3900 STORJ |
7.4457 QC |
7.2387 QC |
7.4047 QC |
7.5776 QC |
| 2021-08-06 |
7.1497 QC |
149,869.8700 STORJ |
7.1372 QC |
6.9031 QC |
6.9655 QC |
7.4418 QC |
| 2021-08-05 |
6.9209 QC |
141,457.4600 STORJ |
7.1108 QC |
6.6221 QC |
6.8557 QC |
7.1512 QC |
| 2021-08-04 |
6.9518 QC |
152,703.3900 STORJ |
6.6125 QC |
6.6125 QC |
6.8558 QC |
7.0942 QC |
| 2021-08-03 |
6.4631 QC |
102,477.3600 STORJ |
6.7098 QC |
6.3049 QC |
6.3648 QC |
6.5861 QC |
| 2021-08-02 |
6.6903 QC |
144,095.9900 STORJ |
6.7570 QC |
6.5163 QC |
6.6533 QC |
6.7051 QC |
| 2021-08-01 |
7.2118 QC |
219,656.8700 STORJ |
6.7305 QC |
6.6640 QC |
6.8906 QC |
6.7599 QC |
| 2021-07-31 |
6.6521 QC |
126,417.9400 STORJ |
6.5700 QC |
6.4389 QC |
6.4759 QC |
6.7270 QC |
| 2021-07-30 |
6.4771 QC |
15,951.6300 STORJ |
6.5856 QC |
6.4368 QC |
6.4530 QC |
6.4403 QC |