Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
9.3603 QC |
11,973.1700 STORJ |
9.3528 QC |
9.2703 QC |
9.3942 QC |
9.2945 QC |
| 2022-04-04 |
9.5263 QC |
12,349.5000 STORJ |
9.5464 QC |
9.4334 QC |
9.5435 QC |
9.5680 QC |
| 2022-04-03 |
10.1081 QC |
12,997.7700 STORJ |
10.0199 QC |
9.9327 QC |
10.1738 QC |
10.1718 QC |
| 2022-04-02 |
10.0321 QC |
19,138.8100 STORJ |
10.0758 QC |
9.8265 QC |
10.1542 QC |
10.0633 QC |
| 2022-04-01 |
9.6724 QC |
13,340.9200 STORJ |
9.7473 QC |
9.5204 QC |
9.7051 QC |
9.7028 QC |
| 2022-03-31 |
9.6597 QC |
14,102.2500 STORJ |
9.6513 QC |
9.5592 QC |
9.6772 QC |
9.5921 QC |
| 2022-03-30 |
10.0061 QC |
27,981.1800 STORJ |
10.1900 QC |
9.8364 QC |
10.0121 QC |
9.9293 QC |
| 2022-03-29 |
9.4891 QC |
8,661.7000 STORJ |
9.5613 QC |
9.2988 QC |
9.5712 QC |
9.4988 QC |
| 2022-03-28 |
9.4102 QC |
13,600.6900 STORJ |
9.5716 QC |
9.2565 QC |
9.4405 QC |
9.3129 QC |
| 2022-03-27 |
9.3841 QC |
16,700.0900 STORJ |
9.2054 QC |
9.1948 QC |
9.5307 QC |
9.4916 QC |
| 2022-03-26 |
8.7340 QC |
15,247.3900 STORJ |
8.6734 QC |
8.6469 QC |
8.7734 QC |
8.7851 QC |
| 2022-03-25 |
8.3994 QC |
3,477.4000 STORJ |
8.4094 QC |
8.3126 QC |
8.4511 QC |
8.3303 QC |
| 2022-03-24 |
8.3801 QC |
100,171.1900 STORJ |
8.3447 QC |
8.2000 QC |
8.3018 QC |
8.4839 QC |
| 2022-03-23 |
8.2125 QC |
97,747.6200 STORJ |
8.1887 QC |
7.9523 QC |
8.0936 QC |
8.3139 QC |
| 2022-03-22 |
8.1378 QC |
103,114.5400 STORJ |
7.9928 QC |
7.8092 QC |
7.9713 QC |
8.1907 QC |
| 2022-03-21 |
7.8249 QC |
97,155.1800 STORJ |
7.8139 QC |
7.5847 QC |
7.6599 QC |
7.9795 QC |
| 2022-03-20 |
7.7895 QC |
79,851.5100 STORJ |
7.8528 QC |
7.5527 QC |
7.7201 QC |
7.8158 QC |
| 2022-03-19 |
7.7787 QC |
83,533.4500 STORJ |
7.6910 QC |
7.6100 QC |
7.7252 QC |
7.7957 QC |
| 2022-03-18 |
7.4876 QC |
82,974.6200 STORJ |
7.5609 QC |
7.2898 QC |
7.4311 QC |
7.6852 QC |
| 2022-03-17 |
7.5201 QC |
6,681.9000 STORJ |
7.5276 QC |
7.4282 QC |
7.5701 QC |
7.4857 QC |
| 2022-03-16 |
7.4851 QC |
13,530.1200 STORJ |
7.3913 QC |
7.3810 QC |
7.5131 QC |
7.5102 QC |
| 2022-03-15 |
7.2608 QC |
12,711.7700 STORJ |
7.3206 QC |
7.1851 QC |
7.2543 QC |
7.2574 QC |
| 2022-03-14 |
7.0902 QC |
10,798.0900 STORJ |
7.0756 QC |
7.0237 QC |
7.0618 QC |
7.1970 QC |
| 2022-03-13 |
7.4294 QC |
10,437.2300 STORJ |
7.5490 QC |
7.2421 QC |
7.2966 QC |
7.2664 QC |
| 2022-03-12 |
7.5610 QC |
15,747.5900 STORJ |
7.6088 QC |
7.4629 QC |
7.5559 QC |
7.5233 QC |
| 2022-03-11 |
7.0598 QC |
25,834.2000 STORJ |
7.1184 QC |
6.9291 QC |
7.0431 QC |
7.0330 QC |
| 2022-03-10 |
7.5649 QC |
68,199.5000 STORJ |
6.9302 QC |
6.8958 QC |
7.5536 QC |
7.6651 QC |
| 2022-03-09 |
6.9770 QC |
5,569.0900 STORJ |
6.9933 QC |
6.9025 QC |
7.0161 QC |
7.0099 QC |
| 2022-03-08 |
6.6846 QC |
7,092.3400 STORJ |
6.6563 QC |
6.6121 QC |
6.7094 QC |
6.7808 QC |
| 2022-03-07 |
6.4308 QC |
12,521.3800 STORJ |
6.3771 QC |
6.3048 QC |
6.4601 QC |
6.5311 QC |
| 2022-03-06 |
6.8226 QC |
64,270.7800 STORJ |
6.8760 QC |
6.5188 QC |
6.7221 QC |
6.5971 QC |
| 2022-03-05 |
6.7896 QC |
54,037.0700 STORJ |
6.8014 QC |
6.6032 QC |
6.7204 QC |
6.8764 QC |
| 2022-03-04 |
7.0597 QC |
70,304.2000 STORJ |
7.3710 QC |
6.7026 QC |
6.8545 QC |
6.7976 QC |
| 2022-03-03 |
7.3248 QC |
61,037.5100 STORJ |
7.4825 QC |
7.1005 QC |
7.2242 QC |
7.3328 QC |
| 2022-03-02 |
7.3939 QC |
85,635.2000 STORJ |
7.5120 QC |
7.1167 QC |
7.3833 QC |
7.4911 QC |
| 2022-03-01 |
7.6564 QC |
13,919.5500 STORJ |
7.5835 QC |
7.5126 QC |
7.6621 QC |
7.6299 QC |
| 2022-02-28 |
7.1563 QC |
14,540.6100 STORJ |
7.0808 QC |
7.0459 QC |
7.0863 QC |
7.2738 QC |
| 2022-02-27 |
6.7941 QC |
9,822.9700 STORJ |
6.9647 QC |
6.6525 QC |
6.7723 QC |
6.7841 QC |
| 2022-02-26 |
7.0691 QC |
7,166.6800 STORJ |
7.1091 QC |
6.9476 QC |
7.0185 QC |
6.9527 QC |
| 2022-02-25 |
6.7799 QC |
8,568.2000 STORJ |
6.7554 QC |
6.7113 QC |
6.7878 QC |
6.7437 QC |
| 2022-02-24 |
6.4695 QC |
9,248.3200 STORJ |
6.3272 QC |
6.3064 QC |
6.5172 QC |
6.5871 QC |
| 2022-02-23 |
6.6861 QC |
8,053.5000 STORJ |
6.7609 QC |
6.5350 QC |
6.6893 QC |
6.5733 QC |
| 2022-02-22 |
6.5345 QC |
8,181.6000 STORJ |
6.5562 QC |
6.4984 QC |
6.5573 QC |
6.5818 QC |
| 2022-02-21 |
6.7739 QC |
11,423.1600 STORJ |
6.7958 QC |
6.5547 QC |
6.7088 QC |
6.5604 QC |
| 2022-02-20 |
7.0354 QC |
1,944.7100 STORJ |
7.0449 QC |
6.9450 QC |
7.0603 QC |
7.0786 QC |
| 2022-02-19 |
7.2370 QC |
10,769.6900 STORJ |
7.3276 QC |
7.1500 QC |
7.1870 QC |
7.2216 QC |
| 2022-02-18 |
7.3615 QC |
6,408.5500 STORJ |
7.3499 QC |
7.2874 QC |
7.3677 QC |
7.4149 QC |
| 2022-02-17 |
7.6623 QC |
7,145.2600 STORJ |
7.6883 QC |
7.5013 QC |
7.6438 QC |
7.6342 QC |
| 2022-02-16 |
8.2749 QC |
8,923.1800 STORJ |
8.1429 QC |
8.1157 QC |
8.2038 QC |
8.2991 QC |
| 2022-02-15 |
8.3053 QC |
5,836.3700 STORJ |
8.2984 QC |
8.2799 QC |
8.3167 QC |
8.3209 QC |