Identifier on ZB.com: storj_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
10.8122 QC |
25,072.3400 STORJ |
10.5012 QC |
10.4789 QC |
10.8646 QC |
10.8311 QC |
| 2021-11-05 |
10.5775 QC |
21,482.1500 STORJ |
10.7895 QC |
10.3739 QC |
10.5895 QC |
10.6340 QC |
| 2021-11-04 |
10.4984 QC |
22,828.6500 STORJ |
10.4402 QC |
10.3203 QC |
10.5320 QC |
10.5136 QC |
| 2021-11-03 |
10.9570 QC |
31,008.3100 STORJ |
11.0049 QC |
10.8721 QC |
11.0000 QC |
10.9754 QC |
| 2021-11-02 |
11.8852 QC |
35,558.3500 STORJ |
11.9498 QC |
11.7180 QC |
11.8779 QC |
11.9492 QC |
| 2021-11-01 |
11.9951 QC |
29,807.8200 STORJ |
12.1360 QC |
11.6393 QC |
11.8041 QC |
11.6572 QC |
| 2021-10-31 |
13.0970 QC |
37,472.4500 STORJ |
13.7211 QC |
12.3730 QC |
13.7869 QC |
13.2440 QC |
| 2021-10-30 |
8.4302 QC |
21,465.9900 STORJ |
8.5444 QC |
8.2796 QC |
8.4606 QC |
8.4346 QC |
| 2021-10-29 |
7.9539 QC |
8,685.4900 STORJ |
7.9244 QC |
7.9179 QC |
7.9489 QC |
7.9978 QC |
| 2021-10-28 |
7.7332 QC |
17,301.0300 STORJ |
7.6368 QC |
7.5821 QC |
7.7470 QC |
7.7437 QC |
| 2021-10-27 |
7.5638 QC |
17,064.9500 STORJ |
7.5370 QC |
7.4797 QC |
7.6087 QC |
7.6437 QC |
| 2021-10-26 |
8.7112 QC |
26,407.2100 STORJ |
8.7503 QC |
8.5084 QC |
8.6144 QC |
8.5378 QC |
| 2021-10-25 |
8.4914 QC |
17,732.2600 STORJ |
8.4755 QC |
8.4213 QC |
8.4926 QC |
8.5121 QC |
| 2021-10-24 |
8.1746 QC |
7,029.8200 STORJ |
8.0702 QC |
8.0702 QC |
8.1799 QC |
8.1949 QC |
| 2021-10-23 |
8.2445 QC |
4,616.6100 STORJ |
8.1731 QC |
8.1641 QC |
8.2562 QC |
8.2792 QC |
| 2021-10-22 |
8.1790 QC |
8,064.3000 STORJ |
8.1759 QC |
8.1071 QC |
8.1510 QC |
8.1441 QC |
| 2021-10-21 |
8.1162 QC |
7,874.1700 STORJ |
8.1308 QC |
8.0652 QC |
8.1308 QC |
8.1064 QC |
| 2021-10-20 |
8.3129 QC |
12,986.3500 STORJ |
8.3356 QC |
8.2501 QC |
8.2785 QC |
8.2737 QC |
| 2021-10-19 |
8.0482 QC |
9,555.9200 STORJ |
8.0593 QC |
7.9580 QC |
8.0883 QC |
8.1413 QC |
| 2021-10-18 |
8.2108 QC |
9,017.8700 STORJ |
8.1941 QC |
8.1060 QC |
8.2092 QC |
8.2162 QC |
| 2021-10-17 |
8.2275 QC |
18,937.6700 STORJ |
8.4165 QC |
8.0418 QC |
8.2449 QC |
8.3034 QC |
| 2021-10-16 |
8.6375 QC |
13,762.0600 STORJ |
8.6537 QC |
8.5594 QC |
8.6501 QC |
8.5909 QC |
| 2021-10-15 |
8.5586 QC |
12,436.2300 STORJ |
8.5940 QC |
8.4877 QC |
8.5421 QC |
8.4994 QC |
| 2021-10-14 |
8.6435 QC |
3,392.8800 STORJ |
8.5859 QC |
8.5857 QC |
8.6654 QC |
8.6804 QC |
| 2021-10-13 |
8.5612 QC |
9,723.4200 STORJ |
8.5982 QC |
8.5070 QC |
8.5929 QC |
8.5978 QC |
| 2021-10-12 |
8.4169 QC |
10,803.8400 STORJ |
8.3509 QC |
8.2581 QC |
8.4272 QC |
8.4896 QC |
| 2021-10-11 |
9.0084 QC |
7,266.9500 STORJ |
8.9272 QC |
8.8933 QC |
9.0362 QC |
9.1289 QC |
| 2021-10-10 |
9.6051 QC |
15,539.4400 STORJ |
9.5973 QC |
9.3396 QC |
9.6223 QC |
9.6890 QC |
| 2021-10-09 |
8.8337 QC |
4,549.5300 STORJ |
8.8215 QC |
8.7895 QC |
8.8448 QC |
8.8303 QC |
| 2021-10-08 |
9.0534 QC |
5,836.2200 STORJ |
8.9925 QC |
8.9782 QC |
9.1001 QC |
9.0786 QC |
| 2021-10-07 |
8.5200 QC |
9,527.8600 STORJ |
8.4932 QC |
8.4332 QC |
8.5402 QC |
8.4558 QC |
| 2021-10-06 |
8.5553 QC |
17,147.4500 STORJ |
8.4711 QC |
8.4401 QC |
8.4968 QC |
8.7852 QC |
| 2021-10-05 |
8.4334 QC |
16,260.6000 STORJ |
8.3838 QC |
8.3054 QC |
8.4781 QC |
8.4856 QC |
| 2021-10-04 |
7.9592 QC |
12,043.4100 STORJ |
7.9978 QC |
7.8573 QC |
8.0036 QC |
8.0304 QC |
| 2021-10-03 |
7.7834 QC |
13,159.1100 STORJ |
7.8700 QC |
7.6919 QC |
7.8059 QC |
7.8126 QC |
| 2021-10-02 |
7.9481 QC |
12,253.5800 STORJ |
7.9866 QC |
7.9149 QC |
7.9871 QC |
7.9794 QC |
| 2021-10-01 |
7.8158 QC |
10,112.8200 STORJ |
7.8756 QC |
7.6900 QC |
7.8558 QC |
7.7299 QC |
| 2021-09-30 |
7.0613 QC |
7,306.6700 STORJ |
6.9821 QC |
6.9821 QC |
7.0815 QC |
7.1661 QC |
| 2021-09-29 |
6.6728 QC |
5,484.6100 STORJ |
6.6235 QC |
6.6003 QC |
6.7085 QC |
6.7328 QC |
| 2021-09-28 |
6.4356 QC |
6,989.8700 STORJ |
6.5626 QC |
6.3547 QC |
6.4649 QC |
6.3558 QC |
| 2021-09-27 |
6.8415 QC |
6,435.6500 STORJ |
6.8609 QC |
6.7323 QC |
6.8715 QC |
6.7401 QC |
| 2021-09-26 |
7.0373 QC |
13,537.2900 STORJ |
7.1060 QC |
6.9445 QC |
7.0048 QC |
6.9974 QC |
| 2021-09-25 |
7.0140 QC |
8,656.9600 STORJ |
6.9914 QC |
6.8634 QC |
6.9914 QC |
7.0349 QC |
| 2021-09-24 |
7.2233 QC |
13,932.6200 STORJ |
7.1826 QC |
7.1220 QC |
7.2100 QC |
7.2675 QC |
| 2021-09-23 |
7.8118 QC |
9,801.0700 STORJ |
7.7335 QC |
7.7220 QC |
7.7698 QC |
7.9259 QC |
| 2021-09-22 |
7.5884 QC |
15,134.8800 STORJ |
7.5826 QC |
7.4564 QC |
7.6145 QC |
7.6314 QC |
| 2021-09-21 |
7.0241 QC |
22,242.9400 STORJ |
7.0005 QC |
6.8074 QC |
6.9854 QC |
6.9132 QC |
| 2021-09-20 |
7.7081 QC |
12,835.9000 STORJ |
7.7599 QC |
7.6147 QC |
7.7381 QC |
7.8101 QC |
| 2021-09-19 |
8.8528 QC |
15,143.1300 STORJ |
8.9250 QC |
8.7223 QC |
8.8352 QC |
8.8352 QC |
| 2021-09-18 |
9.0316 QC |
11,656.8800 STORJ |
9.1087 QC |
8.9672 QC |
9.0435 QC |
9.0434 QC |