Identifier on ZB.com: near_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
41.1688 QC |
32.9100 NEAR |
41.5000 QC |
40.2000 QC |
41.5000 QC |
43.0000 QC |
| 2022-06-11 |
41.0196 QC |
31.8400 NEAR |
42.0000 QC |
41.0000 QC |
41.0300 QC |
41.0000 QC |
| 2022-06-10 |
42.8332 QC |
233.3700 NEAR |
43.0004 QC |
42.1330 QC |
43.0000 QC |
42.1330 QC |
| 2022-06-09 |
46.6181 QC |
2,159.8000 NEAR |
46.7201 QC |
46.0102 QC |
46.3553 QC |
46.3553 QC |
| 2022-06-08 |
47.4145 QC |
1,636.7800 NEAR |
47.3993 QC |
47.3935 QC |
47.4017 QC |
47.5105 QC |
| 2022-06-07 |
47.9648 QC |
4,988.0000 NEAR |
47.7008 QC |
47.5479 QC |
47.9656 QC |
47.9610 QC |
| 2022-06-06 |
48.5651 QC |
3,067.7200 NEAR |
48.4340 QC |
47.7743 QC |
48.4342 QC |
48.8019 QC |
| 2022-06-05 |
48.6888 QC |
2,936.0200 NEAR |
49.3024 QC |
48.1133 QC |
48.7814 QC |
48.1748 QC |
| 2022-06-04 |
47.5634 QC |
2,017.4600 NEAR |
47.5403 QC |
47.2359 QC |
47.4914 QC |
47.4913 QC |
| 2022-06-03 |
47.5193 QC |
2,555.1800 NEAR |
47.6376 QC |
47.3133 QC |
47.3156 QC |
47.3145 QC |
| 2022-06-02 |
48.5221 QC |
3,619.1700 NEAR |
48.0899 QC |
48.0104 QC |
48.7685 QC |
48.8954 QC |
| 2022-06-01 |
48.0650 QC |
2,286.5500 NEAR |
48.3050 QC |
47.8197 QC |
48.1324 QC |
48.1283 QC |
| 2022-05-31 |
50.9053 QC |
2,275.7500 NEAR |
51.1200 QC |
50.3437 QC |
51.1331 QC |
51.2371 QC |
| 2022-05-30 |
49.2229 QC |
4,112.7200 NEAR |
49.1993 QC |
48.7115 QC |
49.3138 QC |
50.0504 QC |
| 2022-05-29 |
44.9897 QC |
9,779.7100 NEAR |
44.0157 QC |
43.4911 QC |
44.0192 QC |
45.3661 QC |
| 2022-05-28 |
43.8987 QC |
2,896.6500 NEAR |
44.3132 QC |
43.3257 QC |
43.7217 QC |
43.7207 QC |
| 2022-05-27 |
42.5011 QC |
3,567.2100 NEAR |
42.7441 QC |
42.1331 QC |
42.4962 QC |
42.4944 QC |
| 2022-05-26 |
45.7892 QC |
3,576.4100 NEAR |
46.1565 QC |
45.4470 QC |
45.7413 QC |
46.0974 QC |
| 2022-05-25 |
48.9912 QC |
2,690.9500 NEAR |
48.9935 QC |
48.9859 QC |
48.9975 QC |
48.9911 QC |
| 2022-05-24 |
50.3204 QC |
3,590.7000 NEAR |
50.3105 QC |
50.2973 QC |
50.3081 QC |
50.5117 QC |
| 2022-05-23 |
51.9806 QC |
7,491.3100 NEAR |
52.9888 QC |
50.9000 QC |
51.4212 QC |
51.4181 QC |
| 2022-05-22 |
52.2006 QC |
3,968.2600 NEAR |
52.2023 QC |
52.1948 QC |
52.2025 QC |
52.1950 QC |
| 2022-05-21 |
51.1343 QC |
3,745.2700 NEAR |
51.4236 QC |
50.0719 QC |
50.4179 QC |
50.4179 QC |
| 2022-05-20 |
50.4419 QC |
2,950.4700 NEAR |
50.4405 QC |
50.4382 QC |
50.4414 QC |
50.4465 QC |
| 2022-05-19 |
51.1961 QC |
5,000.3500 NEAR |
52.4896 QC |
50.5817 QC |
51.0741 QC |
51.2444 QC |
| 2022-05-18 |
51.0026 QC |
9,231.2100 NEAR |
50.9956 QC |
50.0000 QC |
50.9989 QC |
51.0076 QC |
| 2022-05-17 |
51.6542 QC |
14,710.7800 NEAR |
53.7559 QC |
50.0841 QC |
51.9925 QC |
52.3269 QC |
| 2022-05-16 |
52.9658 QC |
13,990.9500 NEAR |
54.2727 QC |
52.2320 QC |
52.7283 QC |
53.6294 QC |
| 2022-05-15 |
59.0233 QC |
7,557.0800 NEAR |
58.1499 QC |
58.1485 QC |
59.1494 QC |
59.3094 QC |
| 2022-05-14 |
54.8680 QC |
12,203.8500 NEAR |
54.8006 QC |
53.0094 QC |
54.8008 QC |
54.8104 QC |
| 2022-05-13 |
56.5888 QC |
7,373.5000 NEAR |
54.1427 QC |
54.1370 QC |
56.8136 QC |
55.8674 QC |
| 2022-05-12 |
59.8475 QC |
17,126.7400 NEAR |
61.3380 QC |
56.6449 QC |
58.8371 QC |
56.7000 QC |
| 2022-05-11 |
60.3801 QC |
8,973.0200 NEAR |
63.9929 QC |
55.4836 QC |
58.8179 QC |
55.9407 QC |
| 2022-05-10 |
85.3923 QC |
15,568.1600 NEAR |
87.5127 QC |
81.6266 QC |
85.5731 QC |
82.2006 QC |
| 2022-05-09 |
88.4418 QC |
12,845.3300 NEAR |
90.6127 QC |
86.6619 QC |
88.6127 QC |
88.2702 QC |
| 2022-05-08 |
89.6817 QC |
15,363.5000 NEAR |
85.5542 QC |
85.5538 QC |
89.1711 QC |
91.6299 QC |
| 2022-05-07 |
85.0541 QC |
9,200.0100 NEAR |
87.1024 QC |
84.1024 QC |
85.6297 QC |
85.7072 QC |
| 2022-05-06 |
86.8514 QC |
10,672.1900 NEAR |
87.1810 QC |
86.1040 QC |
86.8946 QC |
87.1344 QC |
| 2022-05-05 |
91.6791 QC |
7,746.9900 NEAR |
91.3074 QC |
90.8437 QC |
92.1043 QC |
91.3796 QC |
| 2022-05-04 |
100.1085 QC |
8,255.5000 NEAR |
100.4530 QC |
99.5839 QC |
100.1961 QC |
100.3288 QC |
| 2022-05-03 |
90.9155 QC |
9,499.0100 NEAR |
92.4651 QC |
88.9526 QC |
90.1567 QC |
91.6179 QC |
| 2022-05-02 |
90.9705 QC |
8,223.0700 NEAR |
90.5972 QC |
89.8879 QC |
91.2070 QC |
92.0271 QC |
| 2022-05-01 |
92.0102 QC |
9,753.1700 NEAR |
91.4149 QC |
90.5973 QC |
92.0047 QC |
91.4043 QC |
| 2022-04-30 |
84.8143 QC |
8,581.0100 NEAR |
84.3918 QC |
83.4568 QC |
85.0691 QC |
83.4572 QC |
| 2022-04-29 |
87.3659 QC |
7,261.6700 NEAR |
88.5195 QC |
86.5000 QC |
87.0685 QC |
87.6838 QC |
| 2022-04-28 |
94.3662 QC |
6,068.8900 NEAR |
94.3148 QC |
93.1675 QC |
94.2402 QC |
93.3205 QC |
| 2022-04-27 |
96.1798 QC |
7,756.3900 NEAR |
95.1969 QC |
95.1969 QC |
96.3828 QC |
96.3814 QC |
| 2022-04-26 |
98.8830 QC |
9,104.3400 NEAR |
98.8445 QC |
95.1473 QC |
98.8448 QC |
96.4815 QC |
| 2022-04-25 |
105.5556 QC |
10,630.1700 NEAR |
105.6707 QC |
105.0000 QC |
105.9835 QC |
105.5264 QC |
| 2022-04-24 |
112.0417 QC |
8,659.6400 NEAR |
111.0141 QC |
111.0141 QC |
111.7920 QC |
112.1966 QC |