Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2022-01-21 90.7278 QC 12,092.0500 NEAR 94.0001 QC 81.4393 QC 91.0000 QC 90.6345 QC
2022-01-20 110.5117 QC 14,754.8600 NEAR 116.5993 QC 105.2001 QC 107.8444 QC 105.6006 QC
2022-01-19 113.3509 QC 13,506.9900 NEAR 116.4894 QC 111.2231 QC 112.9353 QC 111.7012 QC
2022-01-18 121.4258 QC 9,109.5800 NEAR 117.6000 QC 117.6000 QC 122.1083 QC 121.4449 QC
2022-01-17 121.1750 QC 14,814.9500 NEAR 122.0015 QC 119.2126 QC 120.0026 QC 120.0019 QC
2022-01-16 135.9600 QC 8,754.2400 NEAR 134.7801 QC 134.7797 QC 135.4021 QC 136.9622 QC
2022-01-15 131.1168 QC 7,978.2400 NEAR 131.4998 QC 130.3331 QC 130.6038 QC 130.6035 QC
2022-01-14 127.1989 QC 18,032.9000 NEAR 128.7895 QC 124.9104 QC 126.4501 QC 126.4498 QC
2022-01-13 132.1857 QC 14,850.5400 NEAR 131.7360 QC 130.0010 QC 132.7380 QC 132.6121 QC
2022-01-12 121.2209 QC 18,079.5500 NEAR 121.4577 QC 119.5680 QC 120.2482 QC 120.2481 QC
2022-01-11 122.2548 QC 12,287.6000 NEAR 123.1116 QC 120.4973 QC 123.1116 QC 122.2429 QC
2022-01-10 102.8668 QC 12,811.6800 NEAR 101.4559 QC 100.6754 QC 102.9267 QC 103.8864 QC
2022-01-09 94.3877 QC 13,452.0900 NEAR 96.6158 QC 92.6057 QC 94.0633 QC 92.6069 QC
2022-01-08 94.0251 QC 16,468.3200 NEAR 92.9101 QC 91.7076 QC 93.6012 QC 96.8523 QC
2022-01-07 105.3289 QC 11,032.9400 NEAR 104.9204 QC 103.4310 QC 105.2932 QC 104.3366 QC
2022-01-06 109.9837 QC 14,733.8100 NEAR 108.0732 QC 107.9224 QC 108.8536 QC 108.8503 QC
2022-01-05 105.3071 QC 16,047.2200 NEAR 109.7452 QC 97.1630 QC 104.2329 QC 99.2523 QC
2022-01-04 111.7051 QC 10,900.0000 NEAR 110.1839 QC 110.1839 QC 112.1570 QC 112.1243 QC
2022-01-03 105.1183 QC 15,607.5500 NEAR 105.2053 QC 102.5570 QC 105.6225 QC 107.5571 QC
2022-01-02 97.4534 QC 7,555.1200 NEAR 97.8013 QC 96.9995 QC 97.3011 QC 97.3009 QC
2022-01-01 102.5907 QC 12,614.0900 NEAR 101.9219 QC 101.4263 QC 101.9087 QC 101.9087 QC
2021-12-31 99.1541 QC 12,346.8500 NEAR 97.5917 QC 97.5904 QC 99.1541 QC 100.4113 QC
2021-12-30 102.0489 QC 11,801.8300 NEAR 101.6332 QC 100.5012 QC 102.2265 QC 102.2263 QC
2021-12-29 99.2741 QC 11,989.4000 NEAR 99.4906 QC 97.5135 QC 99.6075 QC 98.7569 QC
2021-12-28 90.1826 QC 10,751.2000 NEAR 91.3489 QC 89.1604 QC 90.2593 QC 91.2952 QC
2021-12-27 100.1916 QC 18,637.2300 NEAR 100.0482 QC 99.8419 QC 100.1784 QC 100.4151 QC
2021-12-26 106.3138 QC 8,361.6100 NEAR 106.7313 QC 104.8865 QC 106.4519 QC 105.7109 QC
2021-12-25 100.4867 QC 13,075.5700 NEAR 100.6719 QC 99.1722 QC 100.7329 QC 99.6687 QC
2021-12-24 101.4671 QC 16,227.4500 NEAR 101.4952 QC 97.7044 QC 99.2772 QC 99.2772 QC
2021-12-23 89.8541 QC 13,636.6800 NEAR 90.1655 QC 87.8841 QC 90.8234 QC 91.1754 QC
2021-12-22 74.6328 QC 22,208.0200 NEAR 74.6724 QC 70.8298 QC 74.9729 QC 70.9290 QC
2021-12-21 59.7181 QC 14,105.2800 NEAR 58.5533 QC 58.5532 QC 58.8849 QC 62.0400 QC
2021-12-20 57.0146 QC 15,308.0500 NEAR 56.2190 QC 56.2189 QC 57.2009 QC 56.6974 QC
2021-12-19 61.6976 QC 22,590.3700 NEAR 63.3682 QC 60.1427 QC 61.0676 QC 60.8533 QC
2021-12-18 56.0943 QC 9,011.3000 NEAR 56.4279 QC 55.7690 QC 55.8916 QC 56.3195 QC
2021-12-17 56.9392 QC 13,357.2900 NEAR 57.2000 QC 56.0499 QC 56.6075 QC 56.6065 QC
2021-12-16 63.4788 QC 14,798.2700 NEAR 63.8987 QC 62.0000 QC 62.0947 QC 62.0944 QC
2021-12-15 65.9460 QC 17,864.9600 NEAR 67.9317 QC 64.1129 QC 66.2308 QC 65.4121 QC
2021-12-14 61.6051 QC 15,119.1300 NEAR 60.4494 QC 60.3568 QC 61.5836 QC 61.6755 QC
2021-12-13 62.7971 QC 15,054.9500 NEAR 63.7551 QC 60.8632 QC 62.5661 QC 62.5661 QC
2021-12-12 73.4228 QC 13,851.8100 NEAR 73.4547 QC 72.5844 QC 73.4547 QC 72.5925 QC
2021-12-11 75.7280 QC 13,390.2800 NEAR 75.9426 QC 74.4453 QC 74.9586 QC 74.9581 QC
2021-12-10 69.0444 QC 10,614.0300 NEAR 70.4015 QC 67.6401 QC 68.9426 QC 68.9314 QC
2021-12-09 64.5242 QC 11,823.1200 NEAR 60.4287 QC 60.4287 QC 65.3613 QC 65.9632 QC
2021-12-08 60.7009 QC 17,573.3800 NEAR 58.1109 QC 58.1099 QC 59.8057 QC 61.5282 QC
2021-12-07 48.8160 QC 8,918.8200 NEAR 48.6947 QC 47.9465 QC 48.6160 QC 50.4329 QC
2021-12-06 47.2536 QC 7,143.4100 NEAR 46.8632 QC 46.2856 QC 47.0589 QC 48.2441 QC
2021-12-05 49.2894 QC 13,574.6500 NEAR 49.6210 QC 48.0273 QC 49.1733 QC 49.5566 QC
2021-12-04 53.4306 QC 12,052.7700 NEAR 53.2442 QC 52.4301 QC 53.9210 QC 53.9459 QC
2021-12-03 61.1132 QC 16,152.8200 NEAR 59.2961 QC 57.3694 QC 59.2989 QC 64.3803 QC