Identifier on ZB.com: near_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
22.0018 QC |
6,311.2300 NEAR |
21.7588 QC |
21.7565 QC |
22.0715 QC |
22.1257 QC |
| 2021-08-15 |
20.7273 QC |
7,769.4300 NEAR |
20.6330 QC |
20.6283 QC |
20.6369 QC |
20.8455 QC |
| 2021-08-14 |
20.7026 QC |
4,676.3200 NEAR |
20.5183 QC |
20.5179 QC |
20.7741 QC |
20.8025 QC |
| 2021-08-13 |
21.7533 QC |
7,938.7200 NEAR |
21.7530 QC |
21.7424 QC |
21.7544 QC |
21.8087 QC |
| 2021-08-12 |
21.0767 QC |
13,039.6400 NEAR |
21.2876 QC |
20.5663 QC |
21.1481 QC |
21.1476 QC |
| 2021-08-11 |
18.8627 QC |
99,380.0100 NEAR |
18.3519 QC |
18.1517 QC |
18.4160 QC |
19.2661 QC |
| 2021-08-10 |
17.9214 QC |
101,361.4200 NEAR |
17.3845 QC |
17.0859 QC |
17.2596 QC |
18.3512 QC |
| 2021-08-09 |
17.0190 QC |
109,660.2500 NEAR |
16.6347 QC |
16.0250 QC |
16.3498 QC |
17.3844 QC |
| 2021-08-08 |
17.1227 QC |
103,187.3800 NEAR |
17.5125 QC |
16.3038 QC |
16.6032 QC |
16.6347 QC |
| 2021-08-07 |
17.2583 QC |
130,919.1100 NEAR |
16.1850 QC |
16.1833 QC |
16.4041 QC |
17.5897 QC |
| 2021-08-06 |
16.1058 QC |
105,067.5100 NEAR |
16.1492 QC |
15.8055 QC |
15.8657 QC |
16.1841 QC |
| 2021-08-05 |
15.7901 QC |
102,153.1100 NEAR |
16.0354 QC |
15.2795 QC |
15.4050 QC |
16.1492 QC |
| 2021-08-04 |
15.4860 QC |
88,945.4200 NEAR |
15.2719 QC |
14.7676 QC |
14.8652 QC |
16.0359 QC |
| 2021-08-03 |
15.0609 QC |
82,334.5800 NEAR |
15.3606 QC |
14.6652 QC |
14.6718 QC |
15.2721 QC |
| 2021-08-02 |
15.5071 QC |
85,546.4700 NEAR |
15.5514 QC |
15.1927 QC |
15.2196 QC |
15.3609 QC |
| 2021-08-01 |
15.9633 QC |
93,634.2600 NEAR |
15.5456 QC |
15.4120 QC |
15.8000 QC |
15.5519 QC |
| 2021-07-31 |
15.6072 QC |
92,785.2700 NEAR |
14.9538 QC |
14.9533 QC |
15.3007 QC |
15.5456 QC |
| 2021-07-30 |
14.8986 QC |
7,416.5300 NEAR |
15.1770 QC |
14.6112 QC |
14.7401 QC |
14.7401 QC |
| 2021-07-29 |
14.4367 QC |
5,078.1900 NEAR |
14.6082 QC |
14.3711 QC |
14.4134 QC |
14.4106 QC |
| 2021-07-28 |
14.2961 QC |
6,952.5400 NEAR |
14.1452 QC |
14.1445 QC |
14.5025 QC |
14.5003 QC |
| 2021-07-27 |
14.0136 QC |
7,347.8400 NEAR |
13.9448 QC |
13.9447 QC |
13.9690 QC |
14.0913 QC |
| 2021-07-26 |
14.1676 QC |
8,464.8500 NEAR |
14.3249 QC |
13.8560 QC |
14.1627 QC |
13.9984 QC |
| 2021-07-25 |
13.4975 QC |
4,908.3000 NEAR |
13.4373 QC |
13.4373 QC |
13.5333 QC |
13.5345 QC |
| 2021-07-24 |
13.8291 QC |
11,896.7100 NEAR |
13.8887 QC |
13.6379 QC |
13.6940 QC |
13.6929 QC |
| 2021-07-23 |
12.2998 QC |
7,233.1800 NEAR |
12.0985 QC |
12.0960 QC |
12.2868 QC |
12.4182 QC |
| 2021-07-22 |
12.4943 QC |
7,375.6400 NEAR |
12.5938 QC |
12.1929 QC |
12.4396 QC |
12.1988 QC |
| 2021-07-21 |
11.6362 QC |
5,148.6900 NEAR |
11.5264 QC |
11.5244 QC |
11.5992 QC |
11.7736 QC |
| 2021-07-20 |
11.0113 QC |
6,295.2800 NEAR |
11.1726 QC |
10.9625 QC |
10.9805 QC |
10.9804 QC |
| 2021-07-19 |
11.4946 QC |
8,793.5600 NEAR |
11.4717 QC |
11.4712 QC |
11.4932 QC |
11.5070 QC |
| 2021-07-18 |
12.4396 QC |
8,433.7700 NEAR |
12.5651 QC |
12.3560 QC |
12.4616 QC |
12.4587 QC |
| 2021-07-17 |
12.8952 QC |
8,951.3600 NEAR |
12.9441 QC |
12.7542 QC |
12.7597 QC |
12.7597 QC |
| 2021-07-16 |
12.3864 QC |
9,030.0000 NEAR |
12.4772 QC |
12.0847 QC |
12.2524 QC |
12.1353 QC |
| 2021-07-15 |
12.5404 QC |
7,243.7700 NEAR |
12.5238 QC |
12.5195 QC |
12.5249 QC |
12.5628 QC |
| 2021-07-14 |
13.2911 QC |
8,063.3600 NEAR |
13.2760 QC |
13.2737 QC |
13.2996 QC |
13.2915 QC |
| 2021-07-13 |
12.7761 QC |
5,387.3300 NEAR |
12.7661 QC |
12.7627 QC |
12.7676 QC |
12.8060 QC |
| 2021-07-12 |
13.4033 QC |
5,245.1800 NEAR |
13.3130 QC |
13.3125 QC |
13.4142 QC |
13.4945 QC |
| 2021-07-11 |
14.2688 QC |
6,488.1200 NEAR |
14.3075 QC |
14.0143 QC |
14.2241 QC |
14.2215 QC |
| 2021-07-10 |
13.4218 QC |
5,449.7900 NEAR |
13.4517 QC |
13.1709 QC |
13.4314 QC |
13.5706 QC |
| 2021-07-09 |
13.5973 QC |
5,259.0800 NEAR |
13.5205 QC |
13.5205 QC |
13.6143 QC |
13.6210 QC |
| 2021-07-08 |
13.5555 QC |
6,754.8400 NEAR |
13.6367 QC |
13.2383 QC |
13.5576 QC |
13.5573 QC |
| 2021-07-07 |
15.1834 QC |
6,036.6800 NEAR |
15.4303 QC |
14.9707 QC |
14.9956 QC |
14.9935 QC |
| 2021-07-06 |
14.4211 QC |
5,669.7500 NEAR |
14.5386 QC |
14.2465 QC |
14.4310 QC |
14.4550 QC |
| 2021-07-05 |
14.2134 QC |
3,269.3600 NEAR |
14.2118 QC |
14.2097 QC |
14.2141 QC |
14.2181 QC |
| 2021-07-04 |
14.7754 QC |
5,179.5700 NEAR |
14.7403 QC |
14.7347 QC |
14.7403 QC |
14.8436 QC |
| 2021-07-03 |
14.4295 QC |
5,312.2900 NEAR |
14.3145 QC |
14.2165 QC |
14.4990 QC |
14.4287 QC |
| 2021-07-02 |
13.5097 QC |
6,601.4200 NEAR |
13.5429 QC |
13.2664 QC |
13.5439 QC |
13.5988 QC |
| 2021-07-01 |
13.6187 QC |
6,778.5100 NEAR |
13.4681 QC |
13.4680 QC |
13.7344 QC |
13.5349 QC |
| 2021-06-30 |
13.2660 QC |
7,881.4600 NEAR |
13.2019 QC |
13.2018 QC |
13.2374 QC |
13.3602 QC |
| 2021-06-29 |
13.4732 QC |
12,920.9200 NEAR |
13.5855 QC |
13.2091 QC |
13.5089 QC |
13.4920 QC |
| 2021-06-28 |
12.8198 QC |
9,299.9300 NEAR |
12.8200 QC |
12.4551 QC |
12.7106 QC |
12.5846 QC |