Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2021-09-17 53.9077 QC 8,903.4700 NEAR 54.5202 QC 53.2927 QC 53.6399 QC 53.5801 QC
2021-09-16 56.0476 QC 11,346.8100 NEAR 54.9992 QC 54.9983 QC 56.3566 QC 56.4546 QC
2021-09-15 61.0012 QC 11,526.6900 NEAR 59.2283 QC 59.2283 QC 60.8251 QC 61.1889 QC
2021-09-14 55.9570 QC 10,577.6400 NEAR 56.6759 QC 55.0926 QC 55.5840 QC 55.5725 QC
2021-09-13 53.6763 QC 10,605.3500 NEAR 53.4770 QC 53.2928 QC 53.8245 QC 53.7834 QC
2021-09-12 57.3734 QC 10,832.2200 NEAR 57.8889 QC 55.7499 QC 57.4712 QC 57.6973 QC
2021-09-11 58.0974 QC 7,382.8400 NEAR 58.0991 QC 58.0936 QC 58.0969 QC 58.0952 QC
2021-09-10 57.6003 QC 15,117.9200 NEAR 59.4751 QC 56.7898 QC 57.0503 QC 56.8925 QC
2021-09-09 63.6750 QC 15,337.6200 NEAR 63.4297 QC 63.4236 QC 63.4315 QC 64.1005 QC
2021-09-08 61.1594 QC 15,889.0500 NEAR 60.5197 QC 57.6189 QC 62.1818 QC 64.0282 QC
2021-09-07 51.7081 QC 15,732.4900 NEAR 47.3332 QC 46.8164 QC 53.4506 QC 54.1645 QC
2021-09-06 38.9648 QC 6,911.4900 NEAR 38.5477 QC 38.5477 QC 38.9988 QC 39.1865 QC
2021-09-05 38.9310 QC 8,409.3600 NEAR 38.6571 QC 38.4229 QC 38.8631 QC 39.2015 QC
2021-09-04 39.2626 QC 10,430.7500 NEAR 39.2782 QC 38.8020 QC 39.2819 QC 39.1745 QC
2021-09-03 40.5095 QC 11,792.3100 NEAR 41.0813 QC 39.5896 QC 40.1424 QC 39.6914 QC
2021-09-02 35.3749 QC 8,485.3700 NEAR 35.1327 QC 35.1307 QC 35.2463 QC 35.8594 QC
2021-09-01 35.7147 QC 6,975.9900 NEAR 35.7313 QC 35.4739 QC 35.5068 QC 35.5043 QC
2021-08-31 33.8569 QC 8,138.4400 NEAR 34.0134 QC 33.3112 QC 33.9940 QC 33.9939 QC
2021-08-30 36.0378 QC 10,020.5300 NEAR 36.4210 QC 35.1636 QC 35.7611 QC 35.2872 QC
2021-08-29 36.8211 QC 6,206.8800 NEAR 36.8999 QC 36.5001 QC 36.9261 QC 36.7123 QC
2021-08-28 37.0881 QC 8,657.3800 NEAR 37.0647 QC 36.6666 QC 37.2127 QC 36.7858 QC
2021-08-27 34.4045 QC 6,654.8100 NEAR 34.1433 QC 34.1422 QC 34.5809 QC 34.6333 QC
2021-08-26 32.2185 QC 7,644.1100 NEAR 32.2166 QC 31.8502 QC 32.1571 QC 31.8506 QC
2021-08-25 34.6809 QC 9,111.6300 NEAR 34.2651 QC 34.2648 QC 34.8471 QC 34.8467 QC
2021-08-24 33.5689 QC 9,390.4400 NEAR 33.6393 QC 32.9874 QC 33.9102 QC 33.0359 QC
2021-08-23 35.9546 QC 5,504.2300 NEAR 36.1754 QC 35.6374 QC 35.9396 QC 35.7045 QC
2021-08-22 35.2310 QC 13,734.7200 NEAR 34.8691 QC 34.5827 QC 35.1180 QC 35.6003 QC
2021-08-21 37.6679 QC 13,523.8800 NEAR 36.9473 QC 36.6030 QC 37.6972 QC 40.0011 QC
2021-08-20 28.1738 QC 10,498.9500 NEAR 28.0018 QC 28.0012 QC 28.1905 QC 28.3199 QC
2021-08-19 28.8214 QC 7,481.8600 NEAR 28.6417 QC 28.0600 QC 28.7273 QC 29.3825 QC
2021-08-18 26.9842 QC 11,217.8100 NEAR 27.0617 QC 26.7736 QC 27.2070 QC 27.2342 QC
2021-08-17 23.5802 QC 20,211.7900 NEAR 24.3445 QC 22.8035 QC 23.4911 QC 23.3220 QC
2021-08-16 22.0018 QC 6,311.2300 NEAR 21.7588 QC 21.7565 QC 22.0715 QC 22.1257 QC
2021-08-15 20.7273 QC 7,769.4300 NEAR 20.6330 QC 20.6283 QC 20.6369 QC 20.8455 QC
2021-08-14 20.7026 QC 4,676.3200 NEAR 20.5183 QC 20.5179 QC 20.7741 QC 20.8025 QC
2021-08-13 21.7533 QC 7,938.7200 NEAR 21.7530 QC 21.7424 QC 21.7544 QC 21.8087 QC
2021-08-12 21.0767 QC 13,039.6400 NEAR 21.2876 QC 20.5663 QC 21.1481 QC 21.1476 QC
2021-08-11 18.8627 QC 99,380.0100 NEAR 18.3519 QC 18.1517 QC 18.4160 QC 19.2661 QC
2021-08-10 17.9214 QC 101,361.4200 NEAR 17.3845 QC 17.0859 QC 17.2596 QC 18.3512 QC
2021-08-09 17.0190 QC 109,660.2500 NEAR 16.6347 QC 16.0250 QC 16.3498 QC 17.3844 QC
2021-08-08 17.1227 QC 103,187.3800 NEAR 17.5125 QC 16.3038 QC 16.6032 QC 16.6347 QC
2021-08-07 17.2583 QC 130,919.1100 NEAR 16.1850 QC 16.1833 QC 16.4041 QC 17.5897 QC
2021-08-06 16.1058 QC 105,067.5100 NEAR 16.1492 QC 15.8055 QC 15.8657 QC 16.1841 QC
2021-08-05 15.7901 QC 102,153.1100 NEAR 16.0354 QC 15.2795 QC 15.4050 QC 16.1492 QC
2021-08-04 15.4860 QC 88,945.4200 NEAR 15.2719 QC 14.7676 QC 14.8652 QC 16.0359 QC
2021-08-03 15.0609 QC 82,334.5800 NEAR 15.3606 QC 14.6652 QC 14.6718 QC 15.2721 QC
2021-08-02 15.5071 QC 85,546.4700 NEAR 15.5514 QC 15.1927 QC 15.2196 QC 15.3609 QC
2021-08-01 15.9633 QC 93,634.2600 NEAR 15.5456 QC 15.4120 QC 15.8000 QC 15.5519 QC
2021-07-31 15.6072 QC 92,785.2700 NEAR 14.9538 QC 14.9533 QC 15.3007 QC 15.5456 QC
2021-07-30 14.8986 QC 7,416.5300 NEAR 15.1770 QC 14.6112 QC 14.7401 QC 14.7401 QC