Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2021-11-06 66.5752 QC 8,551.3200 NEAR 66.1907 QC 66.1905 QC 66.3386 QC 66.3335 QC
2021-11-05 67.5026 QC 10,212.3600 NEAR 68.9342 QC 66.1353 QC 67.2037 QC 67.2003 QC
2021-11-04 68.3006 QC 8,471.4700 NEAR 68.2115 QC 68.2096 QC 68.2899 QC 68.4762 QC
2021-11-03 70.9313 QC 15,207.3700 NEAR 70.9446 QC 70.0691 QC 71.7079 QC 70.1430 QC
2021-11-02 67.9075 QC 10,202.6900 NEAR 68.1967 QC 67.1032 QC 67.1080 QC 67.1066 QC
2021-11-01 65.0534 QC 16,447.9800 NEAR 64.9818 QC 64.6977 QC 64.7000 QC 64.6987 QC
2021-10-31 65.4461 QC 6,471.1000 NEAR 64.4096 QC 64.4096 QC 65.4800 QC 66.3574 QC
2021-10-30 69.3079 QC 8,665.3100 NEAR 68.9796 QC 68.5436 QC 69.5294 QC 68.5492 QC
2021-10-29 73.5018 QC 8,089.9500 NEAR 73.4994 QC 73.4988 QC 73.5031 QC 73.5008 QC
2021-10-28 74.1177 QC 14,170.1000 NEAR 73.9927 QC 73.8244 QC 73.9787 QC 73.9709 QC
2021-10-27 73.9853 QC 18,276.6700 NEAR 72.3434 QC 72.3424 QC 74.2948 QC 73.6553 QC
2021-10-26 79.6927 QC 16,897.9200 NEAR 79.9914 QC 78.3194 QC 80.1523 QC 79.2659 QC
2021-10-25 77.7879 QC 22,111.9100 NEAR 78.4030 QC 77.0000 QC 78.0660 QC 78.0292 QC
2021-10-24 60.5834 QC 15,348.3200 NEAR 61.3020 QC 59.9692 QC 60.5979 QC 60.7756 QC
2021-10-23 60.2762 QC 9,795.9700 NEAR 60.9174 QC 59.9125 QC 60.0894 QC 60.0837 QC
2021-10-22 58.7357 QC 10,552.3100 NEAR 58.1175 QC 58.1147 QC 58.7131 QC 58.6760 QC
2021-10-21 60.5692 QC 15,156.0700 NEAR 60.2221 QC 59.9620 QC 60.7109 QC 60.7098 QC
2021-10-20 56.6897 QC 13,461.5400 NEAR 56.9112 QC 55.9939 QC 56.3743 QC 56.3735 QC
2021-10-19 52.3914 QC 9,781.3500 NEAR 51.7991 QC 51.7987 QC 52.0887 QC 53.0214 QC
2021-10-18 50.7666 QC 8,055.9400 NEAR 50.5676 QC 50.2696 QC 50.6490 QC 50.6478 QC
2021-10-17 50.0940 QC 11,583.8600 NEAR 50.6145 QC 49.4650 QC 49.9470 QC 50.2096 QC
2021-10-16 50.6703 QC 7,004.6100 NEAR 50.4960 QC 50.4949 QC 50.6774 QC 50.7481 QC
2021-10-15 51.2531 QC 10,899.6400 NEAR 51.2618 QC 50.8943 QC 51.0441 QC 50.8951 QC
2021-10-14 50.8384 QC 8,858.7700 NEAR 50.5043 QC 50.5039 QC 50.8941 QC 52.1353 QC
2021-10-13 46.6872 QC 7,163.0900 NEAR 46.6890 QC 46.6849 QC 46.6901 QC 46.6855 QC
2021-10-12 46.8427 QC 9,499.7200 NEAR 46.5735 QC 46.0574 QC 46.9209 QC 46.9177 QC
2021-10-11 47.5715 QC 5,890.6800 NEAR 47.2209 QC 47.2182 QC 47.6210 QC 47.8873 QC
2021-10-10 48.4239 QC 7,973.6300 NEAR 48.6474 QC 47.9862 QC 48.5490 QC 48.6317 QC
2021-10-09 51.3712 QC 3,777.0700 NEAR 51.2081 QC 51.2081 QC 51.4207 QC 51.4604 QC
2021-10-08 52.2093 QC 6,687.3100 NEAR 51.8950 QC 51.6820 QC 52.3086 QC 52.3049 QC
2021-10-07 52.4928 QC 9,157.6300 NEAR 52.8902 QC 51.8661 QC 52.3346 QC 52.3297 QC
2021-10-06 49.9593 QC 10,197.0200 NEAR 50.5652 QC 49.8001 QC 49.8170 QC 49.9055 QC
2021-10-05 51.1023 QC 8,434.9100 NEAR 50.7154 QC 50.7152 QC 51.1316 QC 51.5316 QC
2021-10-04 49.4043 QC 10,396.0900 NEAR 50.8914 QC 48.6036 QC 48.9210 QC 48.9848 QC
2021-10-03 51.2989 QC 10,884.3400 NEAR 51.6829 QC 50.8942 QC 51.4661 QC 51.5358 QC
2021-10-02 51.4108 QC 7,039.0800 NEAR 51.1070 QC 51.1070 QC 51.2455 QC 52.0496 QC
2021-10-01 50.0679 QC 10,884.7000 NEAR 50.2953 QC 49.3554 QC 50.4530 QC 50.5972 QC
2021-09-30 44.5802 QC 9,911.5900 NEAR 44.6250 QC 44.3269 QC 44.8615 QC 44.9154 QC
2021-09-29 43.8953 QC 12,151.6400 NEAR 43.0875 QC 43.0875 QC 43.9675 QC 44.3041 QC
2021-09-28 42.0693 QC 8,499.2700 NEAR 42.9874 QC 41.6881 QC 42.0976 QC 41.6913 QC
2021-09-27 45.8048 QC 9,383.4000 NEAR 45.5007 QC 45.3968 QC 45.8161 QC 45.5594 QC
2021-09-26 48.1217 QC 9,423.6700 NEAR 48.6470 QC 47.8596 QC 48.0000 QC 47.8605 QC
2021-09-25 49.1977 QC 9,465.8200 NEAR 49.6194 QC 48.6036 QC 49.3276 QC 48.8866 QC
2021-09-24 52.2612 QC 12,401.2100 NEAR 51.3730 QC 51.3730 QC 52.2381 QC 53.1973 QC
2021-09-23 60.0567 QC 19,515.4500 NEAR 59.0870 QC 58.7547 QC 60.0000 QC 61.3623 QC
2021-09-22 49.7226 QC 16,700.7600 NEAR 48.6348 QC 48.6036 QC 50.1814 QC 49.9000 QC
2021-09-21 44.8317 QC 15,636.1200 NEAR 44.3271 QC 42.7595 QC 44.6460 QC 44.6460 QC
2021-09-20 51.4199 QC 13,296.4400 NEAR 51.8938 QC 50.8942 QC 52.0405 QC 52.5045 QC
2021-09-19 63.9460 QC 14,945.5900 NEAR 64.1994 QC 62.1347 QC 64.5491 QC 63.7810 QC
2021-09-18 60.2081 QC 11,662.8600 NEAR 59.7303 QC 58.5035 QC 60.2583 QC 59.9924 QC