Identifier on ZB.com: near_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
34.8433 QC |
30,136.9200 NEAR |
34.6993 QC |
33.5425 QC |
34.2436 QC |
34.4378 QC |
| 2021-05-07 |
34.8144 QC |
3,970.8500 NEAR |
34.3307 QC |
34.3307 QC |
34.8436 QC |
35.3440 QC |
| 2021-05-06 |
34.2824 QC |
3,779.4600 NEAR |
34.4384 QC |
33.7662 QC |
34.4413 QC |
34.2525 QC |
| 2021-05-05 |
33.9768 QC |
2,443.1800 NEAR |
34.1414 QC |
33.8223 QC |
33.9454 QC |
33.9351 QC |
| 2021-05-04 |
32.8461 QC |
2,436.5600 NEAR |
33.1006 QC |
32.5448 QC |
32.7426 QC |
32.7413 QC |
| 2021-05-03 |
35.5619 QC |
2,982.0100 NEAR |
36.1611 QC |
35.3288 QC |
35.5074 QC |
35.3713 QC |
| 2021-05-02 |
34.7364 QC |
2,788.5800 NEAR |
35.0002 QC |
34.3810 QC |
34.7449 QC |
34.5796 QC |
| 2021-05-01 |
35.4470 QC |
2,747.5700 NEAR |
35.7117 QC |
35.0988 QC |
35.7500 QC |
35.6350 QC |
| 2021-04-30 |
35.4766 QC |
3,401.5900 NEAR |
35.4103 QC |
35.1348 QC |
35.3520 QC |
36.8515 QC |
| 2021-04-29 |
35.7819 QC |
2,446.5200 NEAR |
35.7718 QC |
35.4854 QC |
36.0259 QC |
36.3081 QC |
| 2021-04-28 |
32.6486 QC |
28,850.8100 NEAR |
33.8305 QC |
31.0861 QC |
32.3624 QC |
32.3008 QC |
| 2021-04-27 |
33.7359 QC |
4,024.3400 NEAR |
33.1506 QC |
33.0294 QC |
33.9540 QC |
34.1491 QC |
| 2021-04-26 |
33.0830 QC |
4,387.7300 NEAR |
33.3774 QC |
32.2737 QC |
33.1847 QC |
33.0791 QC |
| 2021-04-25 |
30.3626 QC |
5,420.9800 NEAR |
30.8625 QC |
29.4590 QC |
30.9701 QC |
31.1462 QC |
| 2021-04-24 |
29.2482 QC |
103.1200 NEAR |
29.3679 QC |
29.2134 QC |
29.3679 QC |
29.2648 QC |
| 2021-04-23 |
29.0154 QC |
134.0500 NEAR |
28.8595 QC |
28.8595 QC |
29.0000 QC |
29.0000 QC |
| 2021-04-22 |
31.8854 QC |
7,536.4100 NEAR |
30.9007 QC |
30.8001 QC |
32.4502 QC |
32.8937 QC |