Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2022-04-05 116.1925 QC 4,205.2200 NEAR 115.5589 QC 115.5587 QC 116.5782 QC 116.8877 QC
2022-04-04 120.5915 QC 8,575.3200 NEAR 111.8487 QC 111.8483 QC 117.4484 QC 123.0492 QC
2022-04-03 115.2925 QC 6,177.0600 NEAR 115.4770 QC 114.9978 QC 115.8106 QC 115.3682 QC
2022-04-02 107.1493 QC 8,761.2300 NEAR 107.6650 QC 105.9351 QC 106.9778 QC 107.7029 QC
2022-04-01 102.2490 QC 7,316.7000 NEAR 103.1170 QC 101.9791 QC 101.9867 QC 102.1778 QC
2022-03-31 96.2361 QC 6,443.1400 NEAR 95.8333 QC 95.4784 QC 96.2460 QC 95.8751 QC
2022-03-30 99.7982 QC 11,150.9600 NEAR 99.6033 QC 98.8889 QC 99.6053 QC 99.6032 QC
2022-03-29 100.9914 QC 9,707.6300 NEAR 99.3012 QC 98.8377 QC 101.1050 QC 101.1811 QC
2022-03-28 91.4100 QC 10,472.3800 NEAR 92.4995 QC 89.7596 QC 91.6286 QC 90.7977 QC
2022-03-27 92.0329 QC 11,187.1400 NEAR 90.5741 QC 90.3333 QC 92.4305 QC 92.4732 QC
2022-03-26 92.0583 QC 12,076.0800 NEAR 92.9994 QC 90.7684 QC 91.2819 QC 91.2797 QC
2022-03-25 87.8564 QC 5,803.7600 NEAR 88.0999 QC 86.7780 QC 88.1053 QC 87.2274 QC
2022-03-24 88.6280 QC 94,098.4200 NEAR 89.1839 QC 79.0001 QC 86.0001 QC 92.5497 QC
2022-03-23 83.0116 QC 82,240.2600 NEAR 79.7914 QC 78.8018 QC 79.5372 QC 89.1844 QC
2022-03-22 80.7207 QC 79,360.4800 NEAR 78.3930 QC 78.3903 QC 79.6638 QC 79.7913 QC
2022-03-21 78.8319 QC 84,806.1400 NEAR 76.9716 QC 76.0000 QC 76.8022 QC 78.3932 QC
2022-03-20 78.1902 QC 74,060.9900 NEAR 80.8510 QC 76.0001 QC 76.9780 QC 76.9718 QC
2022-03-19 80.8425 QC 75,966.2300 NEAR 81.0891 QC 79.3653 QC 80.3908 QC 80.8513 QC
2022-03-18 77.5185 QC 88,388.0400 NEAR 77.2021 QC 75.3536 QC 75.9719 QC 81.0893 QC
2022-03-17 78.2588 QC 9,899.9800 NEAR 78.8096 QC 77.1631 QC 78.0224 QC 78.1599 QC
2022-03-16 76.1750 QC 8,094.9300 NEAR 77.1472 QC 75.0885 QC 76.1412 QC 76.5240 QC
2022-03-15 74.3325 QC 16,391.9300 NEAR 74.3918 QC 72.9070 QC 74.0821 QC 73.1615 QC
2022-03-14 71.7419 QC 9,915.7200 NEAR 71.0325 QC 71.0324 QC 71.4185 QC 73.1963 QC
2022-03-13 73.4090 QC 5,808.2400 NEAR 74.1788 QC 72.5974 QC 73.3402 QC 72.5987 QC
2022-03-12 75.2626 QC 8,599.1100 NEAR 75.3364 QC 74.3259 QC 74.9564 QC 74.9555 QC
2022-03-11 75.3561 QC 12,943.4300 NEAR 75.3524 QC 74.0002 QC 74.8772 QC 74.8772 QC
2022-03-10 80.6541 QC 13,880.5800 NEAR 80.3248 QC 78.9697 QC 80.3262 QC 80.8560 QC
2022-03-09 81.4438 QC 12,931.7100 NEAR 81.6379 QC 80.4889 QC 81.6386 QC 81.6321 QC
2022-03-08 69.6945 QC 8,826.1900 NEAR 69.3596 QC 69.2768 QC 69.3087 QC 69.3067 QC
2022-03-07 70.1687 QC 10,716.1900 NEAR 69.0777 QC 68.9076 QC 70.0505 QC 71.0209 QC
2022-03-06 75.3659 QC 99,707.9600 NEAR 74.3945 QC 73.0000 QC 74.4871 QC 73.0003 QC
2022-03-05 74.6165 QC 106,205.8900 NEAR 74.2364 QC 72.2256 QC 73.3284 QC 74.3945 QC
2022-03-04 77.7778 QC 111,826.0500 NEAR 77.2275 QC 73.8466 QC 75.6691 QC 74.2364 QC
2022-03-03 77.8929 QC 106,942.0900 NEAR 77.2122 QC 74.8128 QC 75.8711 QC 77.2281 QC
2022-03-02 78.3210 QC 120,685.3200 NEAR 82.3704 QC 74.9513 QC 77.3614 QC 77.2123 QC
2022-03-01 67.5502 QC 15,195.7600 NEAR 67.8396 QC 66.5061 QC 67.2704 QC 67.9694 QC
2022-02-28 65.7219 QC 14,542.2300 NEAR 65.7189 QC 65.0889 QC 65.7194 QC 67.9643 QC
2022-02-27 60.7317 QC 10,780.0100 NEAR 61.9799 QC 59.7373 QC 60.8282 QC 60.8298 QC
2022-02-26 64.9787 QC 6,560.0400 NEAR 64.4779 QC 64.4779 QC 64.8985 QC 65.3751 QC
2022-02-25 62.8324 QC 9,152.0900 NEAR 62.3049 QC 62.3011 QC 62.4085 QC 63.1095 QC
2022-02-24 61.4233 QC 6,883.4400 NEAR 61.4848 QC 60.3623 QC 61.8317 QC 61.8298 QC
2022-02-23 63.2668 QC 9,842.5400 NEAR 64.1460 QC 62.2049 QC 63.4497 QC 62.3854 QC
2022-02-22 62.8635 QC 8,983.1700 NEAR 63.2725 QC 62.1996 QC 62.6604 QC 62.6800 QC
2022-02-21 64.1277 QC 9,055.9000 NEAR 65.2627 QC 62.6377 QC 63.5395 QC 62.6847 QC
2022-02-20 66.7001 QC 921.2200 NEAR 66.6844 QC 65.8894 QC 66.6899 QC 67.4913 QC
2022-02-19 71.2196 QC 3,240.0900 NEAR 71.8821 QC 70.4388 QC 71.2407 QC 70.4395 QC
2022-02-18 72.7900 QC 3,536.9200 NEAR 72.6296 QC 72.2489 QC 73.0478 QC 72.7755 QC
2022-02-17 74.8687 QC 7,081.1200 NEAR 75.7585 QC 73.7201 QC 74.3606 QC 74.3604 QC
2022-02-16 77.0669 QC 7,446.9700 NEAR 76.1079 QC 76.1000 QC 76.1774 QC 77.9540 QC
2022-02-15 78.1500 QC 4,945.1700 NEAR 77.8557 QC 77.8557 QC 78.1720 QC 78.5362 QC