Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2022-04-23 114.2638 QC 8,176.5900 NEAR 114.1040 QC 114.0984 QC 114.1152 QC 114.5138 QC
2022-04-22 113.3681 QC 6,236.1000 NEAR 112.5894 QC 112.5891 QC 113.3566 QC 112.6646 QC
2022-04-21 117.0234 QC 9,156.0700 NEAR 118.8965 QC 112.6037 QC 113.3496 QC 113.3488 QC
2022-04-20 120.4334 QC 8,192.7800 NEAR 122.1045 QC 118.3797 QC 120.8954 QC 121.4534 QC
2022-04-19 122.8354 QC 7,815.2600 NEAR 123.1671 QC 122.0368 QC 123.1676 QC 122.9301 QC
2022-04-18 116.6290 QC 12,811.5200 NEAR 113.7313 QC 113.7313 QC 115.9685 QC 118.4305 QC
2022-04-17 117.3087 QC 4,309.3200 NEAR 118.6020 QC 114.8293 QC 117.4476 QC 114.8296 QC
2022-04-16 114.1328 QC 4,398.1500 NEAR 113.5752 QC 113.5741 QC 114.3184 QC 115.0878 QC
2022-04-15 114.2853 QC 14,072.2000 NEAR 114.0806 QC 114.0760 QC 114.0826 QC 114.5236 QC
2022-04-14 116.9987 QC 14,600.0200 NEAR 115.5813 QC 115.5813 QC 116.8733 QC 117.9992 QC
2022-04-13 120.9243 QC 235.3100 NEAR 121.5154 QC 119.6158 QC 120.8399 QC 120.9484 QC
2022-04-12 114.2007 QC 137.4700 NEAR 113.7301 QC 112.8671 QC 113.7301 QC 115.5191 QC
2022-04-11 114.2972 QC 76.4100 NEAR 114.2114 QC 114.2114 QC 114.2114 QC 114.3308 QC
2022-04-10 120.1572 QC 11,152.3800 NEAR 120.2102 QC 119.1451 QC 120.3564 QC 120.3561 QC
2022-04-09 118.8712 QC 11,320.4600 NEAR 116.5179 QC 116.5173 QC 117.7547 QC 122.6367 QC
2022-04-08 129.7629 QC 9,410.5200 NEAR 132.0046 QC 125.1430 QC 127.7480 QC 127.7318 QC
2022-04-07 115.6407 QC 9,397.1200 NEAR 112.2778 QC 111.2813 QC 116.7764 QC 117.9559 QC
2022-04-06 118.9175 QC 11,218.0000 NEAR 115.0714 QC 113.4482 QC 119.7890 QC 120.1109 QC
2022-04-05 116.1925 QC 4,205.2200 NEAR 115.5589 QC 115.5587 QC 116.5782 QC 116.8877 QC
2022-04-04 120.5915 QC 8,575.3200 NEAR 111.8487 QC 111.8483 QC 117.4484 QC 123.0492 QC
2022-04-03 115.2925 QC 6,177.0600 NEAR 115.4770 QC 114.9978 QC 115.8106 QC 115.3682 QC
2022-04-02 107.1493 QC 8,761.2300 NEAR 107.6650 QC 105.9351 QC 106.9778 QC 107.7029 QC
2022-04-01 102.2490 QC 7,316.7000 NEAR 103.1170 QC 101.9791 QC 101.9867 QC 102.1778 QC
2022-03-31 96.2361 QC 6,443.1400 NEAR 95.8333 QC 95.4784 QC 96.2460 QC 95.8751 QC
2022-03-30 99.7982 QC 11,150.9600 NEAR 99.6033 QC 98.8889 QC 99.6053 QC 99.6032 QC
2022-03-29 100.9914 QC 9,707.6300 NEAR 99.3012 QC 98.8377 QC 101.1050 QC 101.1811 QC
2022-03-28 91.4100 QC 10,472.3800 NEAR 92.4995 QC 89.7596 QC 91.6286 QC 90.7977 QC
2022-03-27 92.0329 QC 11,187.1400 NEAR 90.5741 QC 90.3333 QC 92.4305 QC 92.4732 QC
2022-03-26 92.0583 QC 12,076.0800 NEAR 92.9994 QC 90.7684 QC 91.2819 QC 91.2797 QC
2022-03-25 87.8564 QC 5,803.7600 NEAR 88.0999 QC 86.7780 QC 88.1053 QC 87.2274 QC
2022-03-24 88.6280 QC 94,098.4200 NEAR 89.1839 QC 79.0001 QC 86.0001 QC 92.5497 QC
2022-03-23 83.0116 QC 82,240.2600 NEAR 79.7914 QC 78.8018 QC 79.5372 QC 89.1844 QC
2022-03-22 80.7207 QC 79,360.4800 NEAR 78.3930 QC 78.3903 QC 79.6638 QC 79.7913 QC
2022-03-21 78.8319 QC 84,806.1400 NEAR 76.9716 QC 76.0000 QC 76.8022 QC 78.3932 QC
2022-03-20 78.1902 QC 74,060.9900 NEAR 80.8510 QC 76.0001 QC 76.9780 QC 76.9718 QC
2022-03-19 80.8425 QC 75,966.2300 NEAR 81.0891 QC 79.3653 QC 80.3908 QC 80.8513 QC
2022-03-18 77.5185 QC 88,388.0400 NEAR 77.2021 QC 75.3536 QC 75.9719 QC 81.0893 QC
2022-03-17 78.2588 QC 9,899.9800 NEAR 78.8096 QC 77.1631 QC 78.0224 QC 78.1599 QC
2022-03-16 76.1750 QC 8,094.9300 NEAR 77.1472 QC 75.0885 QC 76.1412 QC 76.5240 QC
2022-03-15 74.3325 QC 16,391.9300 NEAR 74.3918 QC 72.9070 QC 74.0821 QC 73.1615 QC
2022-03-14 71.7419 QC 9,915.7200 NEAR 71.0325 QC 71.0324 QC 71.4185 QC 73.1963 QC
2022-03-13 73.4090 QC 5,808.2400 NEAR 74.1788 QC 72.5974 QC 73.3402 QC 72.5987 QC
2022-03-12 75.2626 QC 8,599.1100 NEAR 75.3364 QC 74.3259 QC 74.9564 QC 74.9555 QC
2022-03-11 75.3561 QC 12,943.4300 NEAR 75.3524 QC 74.0002 QC 74.8772 QC 74.8772 QC
2022-03-10 80.6541 QC 13,880.5800 NEAR 80.3248 QC 78.9697 QC 80.3262 QC 80.8560 QC
2022-03-09 81.4438 QC 12,931.7100 NEAR 81.6379 QC 80.4889 QC 81.6386 QC 81.6321 QC
2022-03-08 69.6945 QC 8,826.1900 NEAR 69.3596 QC 69.2768 QC 69.3087 QC 69.3067 QC
2022-03-07 70.1687 QC 10,716.1900 NEAR 69.0777 QC 68.9076 QC 70.0505 QC 71.0209 QC
2022-03-06 75.3659 QC 99,707.9600 NEAR 74.3945 QC 73.0000 QC 74.4871 QC 73.0003 QC
2022-03-05 74.6165 QC 106,205.8900 NEAR 74.2364 QC 72.2256 QC 73.3284 QC 74.3945 QC