Identifier on ZB.com: near_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
71.7085 QC |
9,829.4400 NEAR |
73.4731 QC |
70.0041 QC |
71.2144 QC |
71.2177 QC |
| 2022-02-13 |
71.6668 QC |
8,138.8400 NEAR |
70.9992 QC |
70.9942 QC |
71.3261 QC |
72.3346 QC |
| 2022-02-12 |
74.8452 QC |
7,768.7500 NEAR |
75.9953 QC |
72.9355 QC |
74.8011 QC |
74.7675 QC |
| 2022-02-11 |
76.3368 QC |
10,287.8000 NEAR |
78.6006 QC |
74.7373 QC |
75.8154 QC |
74.7373 QC |
| 2022-02-10 |
83.1519 QC |
9,808.8300 NEAR |
84.2083 QC |
82.0886 QC |
82.4498 QC |
82.4489 QC |
| 2022-02-09 |
89.1068 QC |
12,780.8000 NEAR |
88.9684 QC |
88.9684 QC |
88.9756 QC |
89.2375 QC |
| 2022-02-08 |
87.1391 QC |
11,549.6000 NEAR |
86.7177 QC |
85.8499 QC |
87.1235 QC |
88.0136 QC |
| 2022-02-07 |
93.8179 QC |
8,717.1800 NEAR |
93.7225 QC |
93.1986 QC |
94.1794 QC |
93.1986 QC |
| 2022-02-06 |
88.7909 QC |
10,633.7100 NEAR |
88.8469 QC |
87.7506 QC |
88.5712 QC |
88.3614 QC |
| 2022-02-05 |
88.6149 QC |
11,632.8600 NEAR |
88.1218 QC |
87.3678 QC |
88.2380 QC |
88.7708 QC |
| 2022-02-04 |
86.6715 QC |
12,578.3500 NEAR |
87.3895 QC |
85.4227 QC |
86.5000 QC |
87.2500 QC |
| 2022-02-03 |
73.6883 QC |
9,880.2300 NEAR |
74.1049 QC |
72.8560 QC |
73.7484 QC |
74.5559 QC |
| 2022-02-02 |
78.9631 QC |
9,946.1000 NEAR |
80.5700 QC |
76.2014 QC |
77.7601 QC |
76.9796 QC |
| 2022-02-01 |
76.1130 QC |
8,033.5700 NEAR |
76.1284 QC |
75.2530 QC |
76.3251 QC |
76.7527 QC |
| 2022-01-31 |
75.2676 QC |
2,343.1900 NEAR |
75.0681 QC |
75.0671 QC |
75.2746 QC |
75.5309 QC |
| 2022-01-30 |
75.2214 QC |
1,696.0900 NEAR |
75.6277 QC |
71.0000 QC |
71.0000 QC |
71.0000 QC |
| 2022-01-29 |
75.9307 QC |
9,764.0700 NEAR |
75.7767 QC |
75.3425 QC |
76.1958 QC |
75.9057 QC |
| 2022-01-28 |
73.2759 QC |
13,810.9200 NEAR |
71.5334 QC |
71.3483 QC |
72.9363 QC |
72.9350 QC |
| 2022-01-27 |
72.9004 QC |
11,012.6700 NEAR |
76.2329 QC |
69.6668 QC |
71.0685 QC |
69.9034 QC |
| 2022-01-26 |
77.1920 QC |
9,728.2500 NEAR |
81.0866 QC |
73.7728 QC |
75.3512 QC |
75.3485 QC |
| 2022-01-25 |
81.4250 QC |
12,035.8700 NEAR |
82.8733 QC |
79.4603 QC |
81.4130 QC |
82.4960 QC |
| 2022-01-24 |
73.3026 QC |
13,813.2400 NEAR |
71.2873 QC |
71.2873 QC |
72.4019 QC |
72.4018 QC |
| 2022-01-23 |
76.2724 QC |
14,237.7200 NEAR |
78.2412 QC |
75.0325 QC |
76.1580 QC |
76.0631 QC |
| 2022-01-22 |
79.3632 QC |
11,730.5000 NEAR |
78.6153 QC |
76.7230 QC |
79.8091 QC |
79.8201 QC |
| 2022-01-21 |
90.7278 QC |
12,092.0500 NEAR |
94.0001 QC |
81.4393 QC |
91.0000 QC |
90.6345 QC |
| 2022-01-20 |
110.5117 QC |
14,754.8600 NEAR |
116.5993 QC |
105.2001 QC |
107.8444 QC |
105.6006 QC |
| 2022-01-19 |
113.3509 QC |
13,506.9900 NEAR |
116.4894 QC |
111.2231 QC |
112.9353 QC |
111.7012 QC |
| 2022-01-18 |
121.4258 QC |
9,109.5800 NEAR |
117.6000 QC |
117.6000 QC |
122.1083 QC |
121.4449 QC |
| 2022-01-17 |
121.1750 QC |
14,814.9500 NEAR |
122.0015 QC |
119.2126 QC |
120.0026 QC |
120.0019 QC |
| 2022-01-16 |
135.9600 QC |
8,754.2400 NEAR |
134.7801 QC |
134.7797 QC |
135.4021 QC |
136.9622 QC |
| 2022-01-15 |
131.1168 QC |
7,978.2400 NEAR |
131.4998 QC |
130.3331 QC |
130.6038 QC |
130.6035 QC |
| 2022-01-14 |
127.1989 QC |
18,032.9000 NEAR |
128.7895 QC |
124.9104 QC |
126.4501 QC |
126.4498 QC |
| 2022-01-13 |
132.1857 QC |
14,850.5400 NEAR |
131.7360 QC |
130.0010 QC |
132.7380 QC |
132.6121 QC |
| 2022-01-12 |
121.2209 QC |
18,079.5500 NEAR |
121.4577 QC |
119.5680 QC |
120.2482 QC |
120.2481 QC |
| 2022-01-11 |
122.2548 QC |
12,287.6000 NEAR |
123.1116 QC |
120.4973 QC |
123.1116 QC |
122.2429 QC |
| 2022-01-10 |
102.8668 QC |
12,811.6800 NEAR |
101.4559 QC |
100.6754 QC |
102.9267 QC |
103.8864 QC |
| 2022-01-09 |
94.3877 QC |
13,452.0900 NEAR |
96.6158 QC |
92.6057 QC |
94.0633 QC |
92.6069 QC |
| 2022-01-08 |
94.0251 QC |
16,468.3200 NEAR |
92.9101 QC |
91.7076 QC |
93.6012 QC |
96.8523 QC |
| 2022-01-07 |
105.3289 QC |
11,032.9400 NEAR |
104.9204 QC |
103.4310 QC |
105.2932 QC |
104.3366 QC |
| 2022-01-06 |
109.9837 QC |
14,733.8100 NEAR |
108.0732 QC |
107.9224 QC |
108.8536 QC |
108.8503 QC |
| 2022-01-05 |
105.3071 QC |
16,047.2200 NEAR |
109.7452 QC |
97.1630 QC |
104.2329 QC |
99.2523 QC |
| 2022-01-04 |
111.7051 QC |
10,900.0000 NEAR |
110.1839 QC |
110.1839 QC |
112.1570 QC |
112.1243 QC |
| 2022-01-03 |
105.1183 QC |
15,607.5500 NEAR |
105.2053 QC |
102.5570 QC |
105.6225 QC |
107.5571 QC |
| 2022-01-02 |
97.4534 QC |
7,555.1200 NEAR |
97.8013 QC |
96.9995 QC |
97.3011 QC |
97.3009 QC |
| 2022-01-01 |
102.5907 QC |
12,614.0900 NEAR |
101.9219 QC |
101.4263 QC |
101.9087 QC |
101.9087 QC |
| 2021-12-31 |
99.1541 QC |
12,346.8500 NEAR |
97.5917 QC |
97.5904 QC |
99.1541 QC |
100.4113 QC |
| 2021-12-30 |
102.0489 QC |
11,801.8300 NEAR |
101.6332 QC |
100.5012 QC |
102.2265 QC |
102.2263 QC |
| 2021-12-29 |
99.2741 QC |
11,989.4000 NEAR |
99.4906 QC |
97.5135 QC |
99.6075 QC |
98.7569 QC |
| 2021-12-28 |
90.1826 QC |
10,751.2000 NEAR |
91.3489 QC |
89.1604 QC |
90.2593 QC |
91.2952 QC |
| 2021-12-27 |
100.1916 QC |
18,637.2300 NEAR |
100.0482 QC |
99.8419 QC |
100.1784 QC |
100.4151 QC |