Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2022-02-14 71.7085 QC 9,829.4400 NEAR 73.4731 QC 70.0041 QC 71.2144 QC 71.2177 QC
2022-02-13 71.6668 QC 8,138.8400 NEAR 70.9992 QC 70.9942 QC 71.3261 QC 72.3346 QC
2022-02-12 74.8452 QC 7,768.7500 NEAR 75.9953 QC 72.9355 QC 74.8011 QC 74.7675 QC
2022-02-11 76.3368 QC 10,287.8000 NEAR 78.6006 QC 74.7373 QC 75.8154 QC 74.7373 QC
2022-02-10 83.1519 QC 9,808.8300 NEAR 84.2083 QC 82.0886 QC 82.4498 QC 82.4489 QC
2022-02-09 89.1068 QC 12,780.8000 NEAR 88.9684 QC 88.9684 QC 88.9756 QC 89.2375 QC
2022-02-08 87.1391 QC 11,549.6000 NEAR 86.7177 QC 85.8499 QC 87.1235 QC 88.0136 QC
2022-02-07 93.8179 QC 8,717.1800 NEAR 93.7225 QC 93.1986 QC 94.1794 QC 93.1986 QC
2022-02-06 88.7909 QC 10,633.7100 NEAR 88.8469 QC 87.7506 QC 88.5712 QC 88.3614 QC
2022-02-05 88.6149 QC 11,632.8600 NEAR 88.1218 QC 87.3678 QC 88.2380 QC 88.7708 QC
2022-02-04 86.6715 QC 12,578.3500 NEAR 87.3895 QC 85.4227 QC 86.5000 QC 87.2500 QC
2022-02-03 73.6883 QC 9,880.2300 NEAR 74.1049 QC 72.8560 QC 73.7484 QC 74.5559 QC
2022-02-02 78.9631 QC 9,946.1000 NEAR 80.5700 QC 76.2014 QC 77.7601 QC 76.9796 QC
2022-02-01 76.1130 QC 8,033.5700 NEAR 76.1284 QC 75.2530 QC 76.3251 QC 76.7527 QC
2022-01-31 75.2676 QC 2,343.1900 NEAR 75.0681 QC 75.0671 QC 75.2746 QC 75.5309 QC
2022-01-30 75.2214 QC 1,696.0900 NEAR 75.6277 QC 71.0000 QC 71.0000 QC 71.0000 QC
2022-01-29 75.9307 QC 9,764.0700 NEAR 75.7767 QC 75.3425 QC 76.1958 QC 75.9057 QC
2022-01-28 73.2759 QC 13,810.9200 NEAR 71.5334 QC 71.3483 QC 72.9363 QC 72.9350 QC
2022-01-27 72.9004 QC 11,012.6700 NEAR 76.2329 QC 69.6668 QC 71.0685 QC 69.9034 QC
2022-01-26 77.1920 QC 9,728.2500 NEAR 81.0866 QC 73.7728 QC 75.3512 QC 75.3485 QC
2022-01-25 81.4250 QC 12,035.8700 NEAR 82.8733 QC 79.4603 QC 81.4130 QC 82.4960 QC
2022-01-24 73.3026 QC 13,813.2400 NEAR 71.2873 QC 71.2873 QC 72.4019 QC 72.4018 QC
2022-01-23 76.2724 QC 14,237.7200 NEAR 78.2412 QC 75.0325 QC 76.1580 QC 76.0631 QC
2022-01-22 79.3632 QC 11,730.5000 NEAR 78.6153 QC 76.7230 QC 79.8091 QC 79.8201 QC
2022-01-21 90.7278 QC 12,092.0500 NEAR 94.0001 QC 81.4393 QC 91.0000 QC 90.6345 QC
2022-01-20 110.5117 QC 14,754.8600 NEAR 116.5993 QC 105.2001 QC 107.8444 QC 105.6006 QC
2022-01-19 113.3509 QC 13,506.9900 NEAR 116.4894 QC 111.2231 QC 112.9353 QC 111.7012 QC
2022-01-18 121.4258 QC 9,109.5800 NEAR 117.6000 QC 117.6000 QC 122.1083 QC 121.4449 QC
2022-01-17 121.1750 QC 14,814.9500 NEAR 122.0015 QC 119.2126 QC 120.0026 QC 120.0019 QC
2022-01-16 135.9600 QC 8,754.2400 NEAR 134.7801 QC 134.7797 QC 135.4021 QC 136.9622 QC
2022-01-15 131.1168 QC 7,978.2400 NEAR 131.4998 QC 130.3331 QC 130.6038 QC 130.6035 QC
2022-01-14 127.1989 QC 18,032.9000 NEAR 128.7895 QC 124.9104 QC 126.4501 QC 126.4498 QC
2022-01-13 132.1857 QC 14,850.5400 NEAR 131.7360 QC 130.0010 QC 132.7380 QC 132.6121 QC
2022-01-12 121.2209 QC 18,079.5500 NEAR 121.4577 QC 119.5680 QC 120.2482 QC 120.2481 QC
2022-01-11 122.2548 QC 12,287.6000 NEAR 123.1116 QC 120.4973 QC 123.1116 QC 122.2429 QC
2022-01-10 102.8668 QC 12,811.6800 NEAR 101.4559 QC 100.6754 QC 102.9267 QC 103.8864 QC
2022-01-09 94.3877 QC 13,452.0900 NEAR 96.6158 QC 92.6057 QC 94.0633 QC 92.6069 QC
2022-01-08 94.0251 QC 16,468.3200 NEAR 92.9101 QC 91.7076 QC 93.6012 QC 96.8523 QC
2022-01-07 105.3289 QC 11,032.9400 NEAR 104.9204 QC 103.4310 QC 105.2932 QC 104.3366 QC
2022-01-06 109.9837 QC 14,733.8100 NEAR 108.0732 QC 107.9224 QC 108.8536 QC 108.8503 QC
2022-01-05 105.3071 QC 16,047.2200 NEAR 109.7452 QC 97.1630 QC 104.2329 QC 99.2523 QC
2022-01-04 111.7051 QC 10,900.0000 NEAR 110.1839 QC 110.1839 QC 112.1570 QC 112.1243 QC
2022-01-03 105.1183 QC 15,607.5500 NEAR 105.2053 QC 102.5570 QC 105.6225 QC 107.5571 QC
2022-01-02 97.4534 QC 7,555.1200 NEAR 97.8013 QC 96.9995 QC 97.3011 QC 97.3009 QC
2022-01-01 102.5907 QC 12,614.0900 NEAR 101.9219 QC 101.4263 QC 101.9087 QC 101.9087 QC
2021-12-31 99.1541 QC 12,346.8500 NEAR 97.5917 QC 97.5904 QC 99.1541 QC 100.4113 QC
2021-12-30 102.0489 QC 11,801.8300 NEAR 101.6332 QC 100.5012 QC 102.2265 QC 102.2263 QC
2021-12-29 99.2741 QC 11,989.4000 NEAR 99.4906 QC 97.5135 QC 99.6075 QC 98.7569 QC
2021-12-28 90.1826 QC 10,751.2000 NEAR 91.3489 QC 89.1604 QC 90.2593 QC 91.2952 QC
2021-12-27 100.1916 QC 18,637.2300 NEAR 100.0482 QC 99.8419 QC 100.1784 QC 100.4151 QC