Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / QCash (QC)

Identifier on ZB.com: near_qc
Date Price Volume Open Low High Close
2021-12-26 106.3138 QC 8,361.6100 NEAR 106.7313 QC 104.8865 QC 106.4519 QC 105.7109 QC
2021-12-25 100.4867 QC 13,075.5700 NEAR 100.6719 QC 99.1722 QC 100.7329 QC 99.6687 QC
2021-12-24 101.4671 QC 16,227.4500 NEAR 101.4952 QC 97.7044 QC 99.2772 QC 99.2772 QC
2021-12-23 89.8541 QC 13,636.6800 NEAR 90.1655 QC 87.8841 QC 90.8234 QC 91.1754 QC
2021-12-22 74.6328 QC 22,208.0200 NEAR 74.6724 QC 70.8298 QC 74.9729 QC 70.9290 QC
2021-12-21 59.7181 QC 14,105.2800 NEAR 58.5533 QC 58.5532 QC 58.8849 QC 62.0400 QC
2021-12-20 57.0146 QC 15,308.0500 NEAR 56.2190 QC 56.2189 QC 57.2009 QC 56.6974 QC
2021-12-19 61.6976 QC 22,590.3700 NEAR 63.3682 QC 60.1427 QC 61.0676 QC 60.8533 QC
2021-12-18 56.0943 QC 9,011.3000 NEAR 56.4279 QC 55.7690 QC 55.8916 QC 56.3195 QC
2021-12-17 56.9392 QC 13,357.2900 NEAR 57.2000 QC 56.0499 QC 56.6075 QC 56.6065 QC
2021-12-16 63.4788 QC 14,798.2700 NEAR 63.8987 QC 62.0000 QC 62.0947 QC 62.0944 QC
2021-12-15 65.9460 QC 17,864.9600 NEAR 67.9317 QC 64.1129 QC 66.2308 QC 65.4121 QC
2021-12-14 61.6051 QC 15,119.1300 NEAR 60.4494 QC 60.3568 QC 61.5836 QC 61.6755 QC
2021-12-13 62.7971 QC 15,054.9500 NEAR 63.7551 QC 60.8632 QC 62.5661 QC 62.5661 QC
2021-12-12 73.4228 QC 13,851.8100 NEAR 73.4547 QC 72.5844 QC 73.4547 QC 72.5925 QC
2021-12-11 75.7280 QC 13,390.2800 NEAR 75.9426 QC 74.4453 QC 74.9586 QC 74.9581 QC
2021-12-10 69.0444 QC 10,614.0300 NEAR 70.4015 QC 67.6401 QC 68.9426 QC 68.9314 QC
2021-12-09 64.5242 QC 11,823.1200 NEAR 60.4287 QC 60.4287 QC 65.3613 QC 65.9632 QC
2021-12-08 60.7009 QC 17,573.3800 NEAR 58.1109 QC 58.1099 QC 59.8057 QC 61.5282 QC
2021-12-07 48.8160 QC 8,918.8200 NEAR 48.6947 QC 47.9465 QC 48.6160 QC 50.4329 QC
2021-12-06 47.2536 QC 7,143.4100 NEAR 46.8632 QC 46.2856 QC 47.0589 QC 48.2441 QC
2021-12-05 49.2894 QC 13,574.6500 NEAR 49.6210 QC 48.0273 QC 49.1733 QC 49.5566 QC
2021-12-04 53.4306 QC 12,052.7700 NEAR 53.2442 QC 52.4301 QC 53.9210 QC 53.9459 QC
2021-12-03 61.1132 QC 16,152.8200 NEAR 59.2961 QC 57.3694 QC 59.2989 QC 64.3803 QC
2021-12-02 54.3476 QC 7,362.5600 NEAR 54.3091 QC 54.2997 QC 54.3067 QC 54.5883 QC
2021-12-01 55.7914 QC 8,722.4800 NEAR 56.3842 QC 54.9353 QC 55.6285 QC 55.6256 QC
2021-11-30 58.0425 QC 10,417.3900 NEAR 58.1407 QC 57.4543 QC 58.3034 QC 57.4578 QC
2021-11-29 55.8144 QC 78,533.1400 NEAR 56.0673 QC 54.6689 QC 55.2526 QC 56.3622 QC
2021-11-28 54.8249 QC 87,036.2800 NEAR 56.4159 QC 51.5965 QC 53.7390 QC 56.0674 QC
2021-11-27 56.3356 QC 12,202.3000 NEAR 56.9003 QC 55.9151 QC 56.0662 QC 56.0655 QC
2021-11-26 56.4167 QC 8,708.5400 NEAR 56.0234 QC 55.6709 QC 56.3981 QC 56.4858 QC
2021-11-25 61.5599 QC 10,557.7000 NEAR 61.8746 QC 60.9533 QC 61.3601 QC 61.9196 QC
2021-11-24 61.5677 QC 13,033.4100 NEAR 61.1128 QC 61.1120 QC 61.7042 QC 61.7389 QC
2021-11-23 65.8244 QC 7,739.8900 NEAR 65.5124 QC 65.4130 QC 65.8404 QC 66.0915 QC
2021-11-22 62.5551 QC 11,787.2800 NEAR 62.6055 QC 61.8612 QC 62.5012 QC 63.4869 QC
2021-11-21 64.8192 QC 7,946.5300 NEAR 64.8349 QC 64.1354 QC 65.2041 QC 64.3823 QC
2021-11-20 63.9077 QC 12,816.7500 NEAR 61.6049 QC 61.6041 QC 64.5907 QC 64.6805 QC
2021-11-19 61.9617 QC 7,619.9000 NEAR 61.7010 QC 61.6941 QC 61.7492 QC 62.4281 QC
2021-11-18 59.6772 QC 8,161.6900 NEAR 59.8676 QC 58.4504 QC 59.3803 QC 59.1667 QC
2021-11-17 63.6105 QC 11,607.9600 NEAR 63.4345 QC 63.0666 QC 63.8737 QC 63.9475 QC
2021-11-16 65.2398 QC 10,846.3300 NEAR 64.0492 QC 64.0492 QC 65.6655 QC 64.9453 QC
2021-11-15 73.8236 QC 15,381.3000 NEAR 74.1213 QC 73.2466 QC 73.2501 QC 73.2491 QC
2021-11-14 76.1982 QC 12,034.4500 NEAR 75.3424 QC 75.3424 QC 75.8958 QC 77.0684 QC
2021-11-13 72.5668 QC 11,843.8800 NEAR 72.3884 QC 72.3812 QC 72.3908 QC 72.8842 QC
2021-11-12 72.7615 QC 13,121.2000 NEAR 72.9645 QC 71.9319 QC 72.7186 QC 73.2261 QC
2021-11-11 78.4478 QC 16,463.8900 NEAR 77.1821 QC 77.1818 QC 79.0000 QC 79.0824 QC
2021-11-10 72.1739 QC 15,711.1000 NEAR 74.2131 QC 65.0003 QC 71.2175 QC 68.6178 QC
2021-11-09 73.9538 QC 16,668.0300 NEAR 72.9216 QC 72.8149 QC 73.8954 QC 74.0053 QC
2021-11-08 68.3145 QC 15,533.9500 NEAR 68.1322 QC 68.0401 QC 68.0829 QC 68.8208 QC
2021-11-07 67.0134 QC 9,360.6600 NEAR 67.8118 QC 66.8544 QC 66.8553 QC 66.8544 QC