Identifier on ZB.com: near_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
132.1857 QC |
14,850.5400 NEAR |
131.7360 QC |
130.0010 QC |
132.7380 QC |
132.6121 QC |
| 2022-01-12 |
121.2209 QC |
18,079.5500 NEAR |
121.4577 QC |
119.5680 QC |
120.2482 QC |
120.2481 QC |
| 2022-01-11 |
122.2548 QC |
12,287.6000 NEAR |
123.1116 QC |
120.4973 QC |
123.1116 QC |
122.2429 QC |
| 2022-01-10 |
102.8668 QC |
12,811.6800 NEAR |
101.4559 QC |
100.6754 QC |
102.9267 QC |
103.8864 QC |
| 2022-01-09 |
94.3877 QC |
13,452.0900 NEAR |
96.6158 QC |
92.6057 QC |
94.0633 QC |
92.6069 QC |
| 2022-01-08 |
94.0251 QC |
16,468.3200 NEAR |
92.9101 QC |
91.7076 QC |
93.6012 QC |
96.8523 QC |
| 2022-01-07 |
105.3289 QC |
11,032.9400 NEAR |
104.9204 QC |
103.4310 QC |
105.2932 QC |
104.3366 QC |
| 2022-01-06 |
109.9837 QC |
14,733.8100 NEAR |
108.0732 QC |
107.9224 QC |
108.8536 QC |
108.8503 QC |
| 2022-01-05 |
105.3071 QC |
16,047.2200 NEAR |
109.7452 QC |
97.1630 QC |
104.2329 QC |
99.2523 QC |
| 2022-01-04 |
111.7051 QC |
10,900.0000 NEAR |
110.1839 QC |
110.1839 QC |
112.1570 QC |
112.1243 QC |
| 2022-01-03 |
105.1183 QC |
15,607.5500 NEAR |
105.2053 QC |
102.5570 QC |
105.6225 QC |
107.5571 QC |
| 2022-01-02 |
97.4534 QC |
7,555.1200 NEAR |
97.8013 QC |
96.9995 QC |
97.3011 QC |
97.3009 QC |
| 2022-01-01 |
102.5907 QC |
12,614.0900 NEAR |
101.9219 QC |
101.4263 QC |
101.9087 QC |
101.9087 QC |
| 2021-12-31 |
99.1541 QC |
12,346.8500 NEAR |
97.5917 QC |
97.5904 QC |
99.1541 QC |
100.4113 QC |
| 2021-12-30 |
102.0489 QC |
11,801.8300 NEAR |
101.6332 QC |
100.5012 QC |
102.2265 QC |
102.2263 QC |
| 2021-12-29 |
99.2741 QC |
11,989.4000 NEAR |
99.4906 QC |
97.5135 QC |
99.6075 QC |
98.7569 QC |
| 2021-12-28 |
90.1826 QC |
10,751.2000 NEAR |
91.3489 QC |
89.1604 QC |
90.2593 QC |
91.2952 QC |
| 2021-12-27 |
100.1916 QC |
18,637.2300 NEAR |
100.0482 QC |
99.8419 QC |
100.1784 QC |
100.4151 QC |
| 2021-12-26 |
106.3138 QC |
8,361.6100 NEAR |
106.7313 QC |
104.8865 QC |
106.4519 QC |
105.7109 QC |
| 2021-12-25 |
100.4867 QC |
13,075.5700 NEAR |
100.6719 QC |
99.1722 QC |
100.7329 QC |
99.6687 QC |
| 2021-12-24 |
101.4671 QC |
16,227.4500 NEAR |
101.4952 QC |
97.7044 QC |
99.2772 QC |
99.2772 QC |
| 2021-12-23 |
89.8541 QC |
13,636.6800 NEAR |
90.1655 QC |
87.8841 QC |
90.8234 QC |
91.1754 QC |
| 2021-12-22 |
74.6328 QC |
22,208.0200 NEAR |
74.6724 QC |
70.8298 QC |
74.9729 QC |
70.9290 QC |
| 2021-12-21 |
59.7181 QC |
14,105.2800 NEAR |
58.5533 QC |
58.5532 QC |
58.8849 QC |
62.0400 QC |
| 2021-12-20 |
57.0146 QC |
15,308.0500 NEAR |
56.2190 QC |
56.2189 QC |
57.2009 QC |
56.6974 QC |
| 2021-12-19 |
61.6976 QC |
22,590.3700 NEAR |
63.3682 QC |
60.1427 QC |
61.0676 QC |
60.8533 QC |
| 2021-12-18 |
56.0943 QC |
9,011.3000 NEAR |
56.4279 QC |
55.7690 QC |
55.8916 QC |
56.3195 QC |
| 2021-12-17 |
56.9392 QC |
13,357.2900 NEAR |
57.2000 QC |
56.0499 QC |
56.6075 QC |
56.6065 QC |
| 2021-12-16 |
63.4788 QC |
14,798.2700 NEAR |
63.8987 QC |
62.0000 QC |
62.0947 QC |
62.0944 QC |
| 2021-12-15 |
65.9460 QC |
17,864.9600 NEAR |
67.9317 QC |
64.1129 QC |
66.2308 QC |
65.4121 QC |
| 2021-12-14 |
61.6051 QC |
15,119.1300 NEAR |
60.4494 QC |
60.3568 QC |
61.5836 QC |
61.6755 QC |
| 2021-12-13 |
62.7971 QC |
15,054.9500 NEAR |
63.7551 QC |
60.8632 QC |
62.5661 QC |
62.5661 QC |
| 2021-12-12 |
73.4228 QC |
13,851.8100 NEAR |
73.4547 QC |
72.5844 QC |
73.4547 QC |
72.5925 QC |
| 2021-12-11 |
75.7280 QC |
13,390.2800 NEAR |
75.9426 QC |
74.4453 QC |
74.9586 QC |
74.9581 QC |
| 2021-12-10 |
69.0444 QC |
10,614.0300 NEAR |
70.4015 QC |
67.6401 QC |
68.9426 QC |
68.9314 QC |
| 2021-12-09 |
64.5242 QC |
11,823.1200 NEAR |
60.4287 QC |
60.4287 QC |
65.3613 QC |
65.9632 QC |
| 2021-12-08 |
60.7009 QC |
17,573.3800 NEAR |
58.1109 QC |
58.1099 QC |
59.8057 QC |
61.5282 QC |
| 2021-12-07 |
48.8160 QC |
8,918.8200 NEAR |
48.6947 QC |
47.9465 QC |
48.6160 QC |
50.4329 QC |
| 2021-12-06 |
47.2536 QC |
7,143.4100 NEAR |
46.8632 QC |
46.2856 QC |
47.0589 QC |
48.2441 QC |
| 2021-12-05 |
49.2894 QC |
13,574.6500 NEAR |
49.6210 QC |
48.0273 QC |
49.1733 QC |
49.5566 QC |
| 2021-12-04 |
53.4306 QC |
12,052.7700 NEAR |
53.2442 QC |
52.4301 QC |
53.9210 QC |
53.9459 QC |
| 2021-12-03 |
61.1132 QC |
16,152.8200 NEAR |
59.2961 QC |
57.3694 QC |
59.2989 QC |
64.3803 QC |
| 2021-12-02 |
54.3476 QC |
7,362.5600 NEAR |
54.3091 QC |
54.2997 QC |
54.3067 QC |
54.5883 QC |
| 2021-12-01 |
55.7914 QC |
8,722.4800 NEAR |
56.3842 QC |
54.9353 QC |
55.6285 QC |
55.6256 QC |
| 2021-11-30 |
58.0425 QC |
10,417.3900 NEAR |
58.1407 QC |
57.4543 QC |
58.3034 QC |
57.4578 QC |
| 2021-11-29 |
55.8144 QC |
78,533.1400 NEAR |
56.0673 QC |
54.6689 QC |
55.2526 QC |
56.3622 QC |
| 2021-11-28 |
54.8249 QC |
87,036.2800 NEAR |
56.4159 QC |
51.5965 QC |
53.7390 QC |
56.0674 QC |
| 2021-11-27 |
56.3356 QC |
12,202.3000 NEAR |
56.9003 QC |
55.9151 QC |
56.0662 QC |
56.0655 QC |
| 2021-11-26 |
56.4167 QC |
8,708.5400 NEAR |
56.0234 QC |
55.6709 QC |
56.3981 QC |
56.4858 QC |
| 2021-11-25 |
61.5599 QC |
10,557.7000 NEAR |
61.8746 QC |
60.9533 QC |
61.3601 QC |
61.9196 QC |