Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
144.3327 USDT |
93,951.9360 LTC |
145.4900 USDT |
141.8310 USDT |
142.8070 USDT |
144.3190 USDT |
| 2021-07-30 |
141.7086 USDT |
5,748.5620 LTC |
142.3610 USDT |
140.7000 USDT |
141.5180 USDT |
141.0720 USDT |
| 2021-07-29 |
140.4138 USDT |
4,796.0750 LTC |
139.4950 USDT |
139.2470 USDT |
141.0350 USDT |
141.5020 USDT |
| 2021-07-28 |
140.2223 USDT |
14,348.3940 LTC |
141.5780 USDT |
138.9930 USDT |
140.8010 USDT |
139.9990 USDT |
| 2021-07-27 |
134.1981 USDT |
12,399.0260 LTC |
133.6820 USDT |
132.7980 USDT |
134.9710 USDT |
133.9170 USDT |
| 2021-07-26 |
132.0552 USDT |
17,034.6440 LTC |
131.6900 USDT |
130.5820 USDT |
132.5160 USDT |
132.1330 USDT |
| 2021-07-25 |
125.5323 USDT |
4,192.6790 LTC |
125.2580 USDT |
124.6700 USDT |
125.4820 USDT |
125.9020 USDT |
| 2021-07-24 |
125.0956 USDT |
6,760.0880 LTC |
124.6530 USDT |
123.9750 USDT |
125.0060 USDT |
125.8210 USDT |
| 2021-07-23 |
121.3931 USDT |
7,993.3640 LTC |
120.4790 USDT |
120.4630 USDT |
122.3060 USDT |
122.2830 USDT |
| 2021-07-22 |
119.3309 USDT |
6,177.3140 LTC |
119.0860 USDT |
118.9030 USDT |
119.8060 USDT |
119.7710 USDT |
| 2021-07-21 |
116.5985 USDT |
3,078.4700 LTC |
116.3980 USDT |
115.8840 USDT |
116.7350 USDT |
116.7350 USDT |
| 2021-07-20 |
107.2158 USDT |
6,061.3530 LTC |
107.7680 USDT |
106.5780 USDT |
107.1300 USDT |
107.0780 USDT |
| 2021-07-19 |
113.2427 USDT |
4,107.3490 LTC |
112.8130 USDT |
112.8130 USDT |
114.0040 USDT |
113.7410 USDT |
| 2021-07-18 |
119.5219 USDT |
16,389.7500 LTC |
121.6640 USDT |
117.5910 USDT |
119.9100 USDT |
119.6330 USDT |
| 2021-07-17 |
120.8710 USDT |
3,529.4680 LTC |
121.3270 USDT |
120.0770 USDT |
120.5740 USDT |
120.2680 USDT |
| 2021-07-16 |
122.9943 USDT |
4,297.8050 LTC |
123.4660 USDT |
122.2630 USDT |
123.1480 USDT |
122.8810 USDT |
| 2021-07-15 |
125.4392 USDT |
3,659.7720 LTC |
125.1240 USDT |
125.1240 USDT |
126.3650 USDT |
126.2610 USDT |
| 2021-07-14 |
131.2207 USDT |
4,944.4740 LTC |
130.7460 USDT |
130.6740 USDT |
131.8590 USDT |
131.7050 USDT |
| 2021-07-13 |
130.7715 USDT |
5,452.3310 LTC |
130.3170 USDT |
129.8670 USDT |
131.1530 USDT |
131.1490 USDT |
| 2021-07-12 |
132.9680 USDT |
6,562.5410 LTC |
132.7190 USDT |
132.4500 USDT |
133.0740 USDT |
133.4090 USDT |
| 2021-07-11 |
135.0868 USDT |
8,061.2260 LTC |
136.0060 USDT |
133.8280 USDT |
134.5230 USDT |
133.9560 USDT |
| 2021-07-10 |
133.8076 USDT |
4,297.8070 LTC |
133.2360 USDT |
132.9260 USDT |
134.2520 USDT |
134.5990 USDT |
| 2021-07-09 |
134.0666 USDT |
6,510.7070 LTC |
133.5470 USDT |
133.1040 USDT |
133.8920 USDT |
134.8180 USDT |
| 2021-07-08 |
130.2920 USDT |
9,568.4590 LTC |
130.5410 USDT |
129.5250 USDT |
131.1900 USDT |
131.1310 USDT |
| 2021-07-07 |
139.9406 USDT |
2,947.9190 LTC |
140.2110 USDT |
139.3770 USDT |
139.6510 USDT |
139.4070 USDT |
| 2021-07-06 |
137.5209 USDT |
4,814.6390 LTC |
136.4350 USDT |
136.2140 USDT |
138.4600 USDT |
138.3800 USDT |
| 2021-07-05 |
139.2966 USDT |
16,318.5270 LTC |
139.3530 USDT |
138.1880 USDT |
139.8300 USDT |
139.6190 USDT |
| 2021-07-04 |
146.1872 USDT |
6,740.9500 LTC |
147.7850 USDT |
144.2120 USDT |
145.1330 USDT |
145.0510 USDT |
| 2021-07-03 |
139.1042 USDT |
11,768.6460 LTC |
138.4810 USDT |
137.5760 USDT |
139.5480 USDT |
139.8640 USDT |
| 2021-07-02 |
135.7305 USDT |
7,302.6700 LTC |
134.7710 USDT |
134.4740 USDT |
136.0440 USDT |
136.3680 USDT |
| 2021-07-01 |
137.9162 USDT |
8,724.3280 LTC |
137.1500 USDT |
137.0170 USDT |
138.4510 USDT |
138.1420 USDT |
| 2021-06-30 |
143.4582 USDT |
14,242.7170 LTC |
143.2800 USDT |
142.3200 USDT |
144.1870 USDT |
143.7730 USDT |
| 2021-06-29 |
144.8743 USDT |
17,750.9840 LTC |
146.3980 USDT |
143.2750 USDT |
145.7330 USDT |
145.2230 USDT |
| 2021-06-28 |
137.6440 USDT |
29,281.8290 LTC |
136.3700 USDT |
135.6650 USDT |
137.6710 USDT |
137.5480 USDT |
| 2021-06-27 |
126.7253 USDT |
10,464.3750 LTC |
125.3110 USDT |
125.0130 USDT |
127.1730 USDT |
128.3080 USDT |
| 2021-06-26 |
124.2823 USDT |
13,605.1460 LTC |
123.2090 USDT |
123.0860 USDT |
124.8660 USDT |
124.8020 USDT |
| 2021-06-25 |
125.9158 USDT |
19,080.3460 LTC |
127.3830 USDT |
124.2860 USDT |
126.6400 USDT |
126.6350 USDT |
| 2021-06-24 |
134.2261 USDT |
15,393.1170 LTC |
134.5670 USDT |
132.9450 USDT |
134.8350 USDT |
134.0380 USDT |
| 2021-06-23 |
127.2798 USDT |
15,547.7030 LTC |
126.8820 USDT |
125.2090 USDT |
127.5620 USDT |
128.1890 USDT |
| 2021-06-22 |
120.9491 USDT |
16,825.4770 LTC |
122.5360 USDT |
118.3450 USDT |
120.4700 USDT |
120.4600 USDT |
| 2021-06-21 |
130.9208 USDT |
43,637.3290 LTC |
133.9920 USDT |
126.8590 USDT |
130.6340 USDT |
129.7860 USDT |
| 2021-06-20 |
150.6057 USDT |
240,816.0770 LTC |
152.5340 USDT |
143.6940 USDT |
147.0710 USDT |
154.8700 USDT |
| 2021-06-19 |
156.7888 USDT |
177,772.9180 LTC |
156.3530 USDT |
152.3290 USDT |
154.6750 USDT |
152.5080 USDT |
| 2021-06-18 |
165.4429 USDT |
9,426.9960 LTC |
166.1250 USDT |
164.5750 USDT |
166.0010 USDT |
164.8480 USDT |
| 2021-06-17 |
164.8843 USDT |
7,408.1010 LTC |
164.4600 USDT |
163.7290 USDT |
164.9800 USDT |
165.3330 USDT |
| 2021-06-16 |
167.6321 USDT |
11,303.5240 LTC |
167.8410 USDT |
165.8930 USDT |
166.9420 USDT |
166.6320 USDT |
| 2021-06-15 |
174.7543 USDT |
4,739.1060 LTC |
174.1320 USDT |
174.1190 USDT |
175.5330 USDT |
175.5070 USDT |
| 2021-06-14 |
175.3355 USDT |
6,263.1730 LTC |
175.0350 USDT |
174.6930 USDT |
176.1250 USDT |
176.6900 USDT |
| 2021-06-13 |
171.0230 USDT |
15,552.5510 LTC |
170.9720 USDT |
169.5870 USDT |
171.2530 USDT |
170.4630 USDT |
| 2021-06-12 |
162.9825 USDT |
8,023.5180 LTC |
163.1300 USDT |
161.5860 USDT |
163.7830 USDT |
163.6520 USDT |