Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
307.7850 USDT |
18,564.7710 LTC |
310.5900 USDT |
294.0000 USDT |
314.1900 USDT |
304.9800 USDT |
| 2018-01-05 |
291.2800 USDT |
64,167.0350 LTC |
271.9400 USDT |
265.0000 USDT |
340.9000 USDT |
310.6200 USDT |
| 2018-01-04 |
260.5400 USDT |
29,982.1900 LTC |
249.1400 USDT |
249.0000 USDT |
281.0300 USDT |
271.9400 USDT |
| 2018-01-03 |
254.9600 USDT |
28,672.1550 LTC |
260.7800 USDT |
243.5900 USDT |
261.1700 USDT |
249.1400 USDT |
| 2018-01-02 |
267.2450 USDT |
16,610.0910 LTC |
273.8000 USDT |
256.0000 USDT |
278.0200 USDT |
260.6900 USDT |
| 2018-01-01 |
261.5800 USDT |
20,007.7660 LTC |
249.3600 USDT |
242.4800 USDT |
280.0000 USDT |
273.8000 USDT |
| 2017-12-31 |
249.2900 USDT |
15,433.2200 LTC |
249.2500 USDT |
241.4300 USDT |
260.0000 USDT |
249.3300 USDT |
| 2017-12-30 |
242.5950 USDT |
14,012.9760 LTC |
235.4200 USDT |
221.0200 USDT |
259.0000 USDT |
249.7700 USDT |
| 2017-12-29 |
254.6200 USDT |
18,995.1980 LTC |
273.7800 USDT |
233.3800 USDT |
275.0000 USDT |
235.4600 USDT |
| 2017-12-28 |
272.9000 USDT |
11,740.1820 LTC |
274.4000 USDT |
260.0000 USDT |
281.9900 USDT |
271.4000 USDT |
| 2017-12-27 |
285.0100 USDT |
17,163.8260 LTC |
294.6600 USDT |
268.1100 USDT |
300.6700 USDT |
275.3600 USDT |
| 2017-12-26 |
297.8800 USDT |
15,539.8240 LTC |
301.0800 USDT |
292.6000 USDT |
309.9000 USDT |
294.6800 USDT |
| 2017-12-25 |
296.7950 USDT |
20,031.6040 LTC |
292.9900 USDT |
288.9000 USDT |
307.5800 USDT |
300.6000 USDT |
| 2017-12-24 |
294.6100 USDT |
38,362.4090 LTC |
296.2300 USDT |
288.3800 USDT |
316.0000 USDT |
292.9900 USDT |
| 2017-12-23 |
303.1650 USDT |
31,446.5680 LTC |
310.1200 USDT |
280.0000 USDT |
317.9500 USDT |
296.2100 USDT |
| 2017-12-22 |
280.2100 USDT |
33,270.3630 LTC |
281.4200 USDT |
260.0100 USDT |
323.0000 USDT |
279.0000 USDT |
| 2017-12-21 |
298.2450 USDT |
45,997.8920 LTC |
313.9900 USDT |
232.0300 USDT |
337.0500 USDT |
282.5000 USDT |
| 2017-12-20 |
324.7050 USDT |
32,327.9490 LTC |
335.4200 USDT |
308.0000 USDT |
344.3700 USDT |
313.9900 USDT |
| 2017-12-19 |
333.6700 USDT |
30,172.0360 LTC |
333.4600 USDT |
315.0000 USDT |
360.0000 USDT |
333.8800 USDT |
| 2017-12-18 |
324.0550 USDT |
42,129.4640 LTC |
312.9500 USDT |
310.0000 USDT |
370.9900 USDT |
335.1600 USDT |
| 2017-12-17 |
315.4400 USDT |
32,522.0990 LTC |
317.8800 USDT |
290.0000 USDT |
328.8800 USDT |
313.0000 USDT |
| 2017-12-16 |
304.9950 USDT |
42,504.5010 LTC |
292.1100 USDT |
289.0000 USDT |
331.5000 USDT |
317.8800 USDT |
| 2017-12-15 |
299.9950 USDT |
36,586.4220 LTC |
307.0200 USDT |
290.0000 USDT |
316.9000 USDT |
292.9700 USDT |
| 2017-12-14 |
298.2850 USDT |
43,348.4940 LTC |
289.5200 USDT |
257.0900 USDT |
313.6800 USDT |
307.0500 USDT |
| 2017-12-13 |
301.5750 USDT |
56,198.0320 LTC |
313.2600 USDT |
267.0400 USDT |
314.3700 USDT |
289.8900 USDT |
| 2017-12-12 |
301.8700 USDT |
87,102.9880 LTC |
291.4800 USDT |
270.0000 USDT |
342.3700 USDT |
312.2600 USDT |
| 2017-12-11 |
237.7050 USDT |
182,905.8180 LTC |
183.9300 USDT |
183.9100 USDT |
301.0000 USDT |
291.4800 USDT |
| 2017-12-10 |
167.0700 USDT |
89,225.7960 LTC |
150.3700 USDT |
147.2900 USDT |
190.5700 USDT |
183.7700 USDT |
| 2017-12-09 |
152.6500 USDT |
69,047.1680 LTC |
154.9300 USDT |
133.1700 USDT |
158.8000 USDT |
150.3700 USDT |
| 2017-12-08 |
137.9700 USDT |
161,802.6910 LTC |
121.0000 USDT |
121.0000 USDT |
167.5000 USDT |
154.9400 USDT |
| 2017-12-07 |
110.0000 USDT |
46,563.5820 LTC |
99.0000 USDT |
95.6000 USDT |
128.0000 USDT |
121.0000 USDT |
| 2017-12-06 |
101.5650 USDT |
33,309.0220 LTC |
104.2500 USDT |
98.0000 USDT |
107.8000 USDT |
98.8800 USDT |
| 2017-12-05 |
104.2800 USDT |
41,055.1580 LTC |
104.2400 USDT |
102.0000 USDT |
109.9900 USDT |
104.3200 USDT |
| 2017-12-04 |
102.0900 USDT |
19,970.1660 LTC |
100.0000 USDT |
98.6400 USDT |
104.7900 USDT |
104.1800 USDT |
| 2017-12-03 |
101.7650 USDT |
22,373.8440 LTC |
103.6600 USDT |
96.8000 USDT |
105.2200 USDT |
99.8700 USDT |
| 2017-12-02 |
101.3950 USDT |
15,930.1800 LTC |
99.0100 USDT |
98.8600 USDT |
104.8500 USDT |
103.7800 USDT |
| 2017-12-01 |
96.8350 USDT |
32,533.8700 LTC |
94.6600 USDT |
93.4500 USDT |
105.4400 USDT |
99.0100 USDT |
| 2017-11-30 |
88.1350 USDT |
29,218.1060 LTC |
81.6100 USDT |
81.2000 USDT |
95.2700 USDT |
94.6600 USDT |
| 2017-11-29 |
91.8800 USDT |
42,333.8940 LTC |
102.0800 USDT |
81.0000 USDT |
102.6100 USDT |
81.6800 USDT |
| 2017-11-28 |
97.2700 USDT |
46,028.2300 LTC |
92.4600 USDT |
91.2200 USDT |
104.4600 USDT |
102.0800 USDT |
| 2017-11-27 |
91.5300 USDT |
27,758.8090 LTC |
90.4900 USDT |
88.0000 USDT |
95.0000 USDT |
92.5700 USDT |
| 2017-11-26 |
87.5250 USDT |
35,301.4190 LTC |
84.6000 USDT |
83.0000 USDT |
92.4900 USDT |
90.4500 USDT |
| 2017-11-25 |
83.7650 USDT |
22,913.2380 LTC |
82.9300 USDT |
82.0000 USDT |
88.0000 USDT |
84.6000 USDT |
| 2017-11-24 |
79.0250 USDT |
30,988.5020 LTC |
75.3500 USDT |
73.7100 USDT |
83.0000 USDT |
82.7000 USDT |
| 2017-11-23 |
75.3750 USDT |
18,680.8180 LTC |
75.4000 USDT |
71.5100 USDT |
77.4600 USDT |
75.3500 USDT |
| 2017-11-22 |
72.7150 USDT |
19,353.1330 LTC |
70.0400 USDT |
68.5100 USDT |
76.0000 USDT |
75.3900 USDT |
| 2017-11-21 |
70.6300 USDT |
8,818.7740 LTC |
71.1100 USDT |
68.0600 USDT |
71.4900 USDT |
70.1500 USDT |
| 2017-11-20 |
71.3750 USDT |
16,536.5610 LTC |
71.6000 USDT |
66.7000 USDT |
72.7900 USDT |
71.1500 USDT |
| 2017-11-19 |
71.3100 USDT |
15,502.3190 LTC |
71.0200 USDT |
70.1300 USDT |
73.3900 USDT |
71.6000 USDT |
| 2017-11-18 |
69.2750 USDT |
16,631.8930 LTC |
67.6100 USDT |
67.4700 USDT |
73.2100 USDT |
70.9400 USDT |