Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
162.4468 USDT |
20,808.0790 LTC |
161.1170 USDT |
160.5350 USDT |
163.6240 USDT |
162.9130 USDT |
| 2021-06-10 |
167.5567 USDT |
12,715.9050 LTC |
167.2310 USDT |
165.7060 USDT |
167.7830 USDT |
168.1860 USDT |
| 2021-06-09 |
170.9484 USDT |
12,761.0640 LTC |
170.6540 USDT |
170.1530 USDT |
171.2030 USDT |
170.7540 USDT |
| 2021-06-08 |
160.9076 USDT |
16,600.3680 LTC |
161.0220 USDT |
160.0880 USDT |
162.3220 USDT |
161.3980 USDT |
| 2021-06-07 |
165.1947 USDT |
16,096.4710 LTC |
165.2460 USDT |
164.1370 USDT |
165.2200 USDT |
164.5880 USDT |
| 2021-06-06 |
174.9952 USDT |
10,342.6070 LTC |
175.6400 USDT |
172.7290 USDT |
175.4140 USDT |
175.1030 USDT |
| 2021-06-05 |
170.0449 USDT |
18,324.6040 LTC |
168.6890 USDT |
168.4680 USDT |
171.3560 USDT |
171.9200 USDT |
| 2021-06-04 |
180.1069 USDT |
22,969.4500 LTC |
181.0650 USDT |
176.5870 USDT |
181.0590 USDT |
179.3680 USDT |
| 2021-06-03 |
190.9480 USDT |
12,033.9960 LTC |
189.4220 USDT |
188.9900 USDT |
191.9080 USDT |
192.9040 USDT |
| 2021-06-02 |
187.0627 USDT |
22,388.6790 LTC |
186.1430 USDT |
184.3810 USDT |
188.2100 USDT |
188.5920 USDT |
| 2021-06-01 |
181.9024 USDT |
16,783.3490 LTC |
181.7480 USDT |
180.4690 USDT |
182.9480 USDT |
182.8650 USDT |
| 2021-05-31 |
183.2672 USDT |
7,750.8810 LTC |
182.2960 USDT |
182.0140 USDT |
184.1010 USDT |
184.7990 USDT |
| 2021-05-30 |
172.5299 USDT |
20,772.2150 LTC |
173.5480 USDT |
170.3140 USDT |
172.6120 USDT |
170.8860 USDT |
| 2021-05-29 |
163.2166 USDT |
20,941.1400 LTC |
163.3060 USDT |
160.5480 USDT |
163.1760 USDT |
163.0770 USDT |
| 2021-05-28 |
173.1235 USDT |
34,873.3270 LTC |
171.7700 USDT |
170.5330 USDT |
175.4320 USDT |
175.4560 USDT |
| 2021-05-27 |
195.2938 USDT |
19,099.5050 LTC |
196.9140 USDT |
193.0020 USDT |
196.3620 USDT |
195.6800 USDT |
| 2021-05-26 |
195.9271 USDT |
20,540.0430 LTC |
195.1110 USDT |
193.2340 USDT |
196.4940 USDT |
198.5260 USDT |
| 2021-05-25 |
179.0232 USDT |
23,253.0730 LTC |
176.2110 USDT |
175.8420 USDT |
181.9130 USDT |
180.8470 USDT |
| 2021-05-24 |
178.2981 USDT |
79,464.1780 LTC |
177.5480 USDT |
175.1580 USDT |
181.8150 USDT |
183.3220 USDT |
| 2021-05-23 |
140.7032 USDT |
39,977.1840 LTC |
137.8270 USDT |
137.1450 USDT |
143.5920 USDT |
145.3030 USDT |
| 2021-05-22 |
172.3877 USDT |
28,693.9810 LTC |
174.7490 USDT |
169.3680 USDT |
175.2470 USDT |
169.7370 USDT |
| 2021-05-21 |
175.4998 USDT |
46,505.9230 LTC |
175.7900 USDT |
172.5030 USDT |
175.4240 USDT |
175.3230 USDT |
| 2021-05-20 |
212.7291 USDT |
27,122.0690 LTC |
212.2970 USDT |
203.8350 USDT |
214.4810 USDT |
212.0970 USDT |
| 2021-05-19 |
203.0338 USDT |
52,351.9780 LTC |
200.7560 USDT |
197.8550 USDT |
206.4760 USDT |
203.0490 USDT |
| 2021-05-18 |
293.1057 USDT |
31,615.2330 LTC |
295.7170 USDT |
287.2430 USDT |
293.3920 USDT |
291.0710 USDT |
| 2021-05-17 |
278.5889 USDT |
41,762.8520 LTC |
280.4660 USDT |
273.3420 USDT |
284.7110 USDT |
281.3910 USDT |
| 2021-05-16 |
291.2833 USDT |
28,988.6490 LTC |
288.8200 USDT |
288.6250 USDT |
293.9360 USDT |
293.5920 USDT |
| 2021-05-15 |
308.1476 USDT |
13,831.3040 LTC |
311.5090 USDT |
303.2100 USDT |
307.3140 USDT |
304.8160 USDT |
| 2021-05-14 |
324.5133 USDT |
13,772.1020 LTC |
322.6520 USDT |
321.0160 USDT |
326.9510 USDT |
326.7200 USDT |
| 2021-05-13 |
307.0094 USDT |
13,694.5310 LTC |
305.7870 USDT |
303.4300 USDT |
308.7970 USDT |
307.7210 USDT |
| 2021-05-12 |
353.0756 USDT |
67,644.4150 LTC |
356.8650 USDT |
333.1200 USDT |
348.9460 USDT |
345.0910 USDT |
| 2021-05-11 |
371.9984 USDT |
12,297.6130 LTC |
369.0080 USDT |
367.3450 USDT |
373.9420 USDT |
374.0210 USDT |
| 2021-05-10 |
386.0610 USDT |
869,063.4580 LTC |
387.7960 USDT |
334.5380 USDT |
366.8860 USDT |
359.4650 USDT |
| 2021-05-09 |
358.1865 USDT |
573,961.7630 LTC |
347.1820 USDT |
334.0000 USDT |
342.7300 USDT |
387.8160 USDT |
| 2021-05-08 |
345.4172 USDT |
326,696.9300 LTC |
344.7340 USDT |
334.1060 USDT |
341.6970 USDT |
347.0250 USDT |
| 2021-05-07 |
361.8644 USDT |
72,369.2470 LTC |
366.0750 USDT |
354.7140 USDT |
362.3810 USDT |
359.0590 USDT |
| 2021-05-06 |
347.2996 USDT |
52,391.3490 LTC |
338.9130 USDT |
336.1530 USDT |
343.9620 USDT |
357.6480 USDT |
| 2021-05-05 |
352.3157 USDT |
70,702.7330 LTC |
359.1010 USDT |
343.6260 USDT |
353.9390 USDT |
354.4250 USDT |
| 2021-05-04 |
311.3262 USDT |
52,036.8220 LTC |
307.3430 USDT |
303.7330 USDT |
311.0270 USDT |
307.4180 USDT |
| 2021-05-03 |
295.4195 USDT |
24,549.5650 LTC |
293.3670 USDT |
290.4340 USDT |
296.7980 USDT |
295.0300 USDT |
| 2021-05-02 |
268.8507 USDT |
14,331.5850 LTC |
271.0680 USDT |
267.0410 USDT |
269.4250 USDT |
268.6760 USDT |
| 2021-05-01 |
271.9394 USDT |
8,828.8000 LTC |
273.3750 USDT |
269.7710 USDT |
270.6520 USDT |
270.6520 USDT |
| 2021-04-30 |
267.9170 USDT |
15,316.8950 LTC |
266.4960 USDT |
265.1750 USDT |
268.0730 USDT |
271.0550 USDT |
| 2021-04-29 |
253.2766 USDT |
11,343.1250 LTC |
250.8450 USDT |
250.0540 USDT |
253.6090 USDT |
255.1480 USDT |
| 2021-04-28 |
255.7277 USDT |
282,426.1980 LTC |
259.8330 USDT |
248.0690 USDT |
254.0450 USDT |
258.4350 USDT |
| 2021-04-27 |
252.2978 USDT |
29,035.9410 LTC |
254.3840 USDT |
250.4010 USDT |
253.4850 USDT |
252.7850 USDT |
| 2021-04-26 |
241.6817 USDT |
27,453.3280 LTC |
240.1750 USDT |
237.5060 USDT |
242.5640 USDT |
242.6910 USDT |
| 2021-04-25 |
217.3880 USDT |
48,769.9320 LTC |
218.9110 USDT |
210.9490 USDT |
220.1890 USDT |
219.6110 USDT |
| 2021-04-24 |
229.6346 USDT |
27,206.3160 LTC |
231.5090 USDT |
226.1630 USDT |
227.5650 USDT |
226.6910 USDT |
| 2021-04-23 |
235.3396 USDT |
19,930.4630 LTC |
232.1480 USDT |
232.1480 USDT |
235.9340 USDT |
239.1300 USDT |