Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
54.3567 USDT |
7,940.9320 LTC |
54.2780 USDT |
53.6020 USDT |
54.3590 USDT |
54.4540 USDT |
| 2022-07-15 |
52.1503 USDT |
7,942.8990 LTC |
52.3000 USDT |
51.6540 USDT |
52.0990 USDT |
51.8840 USDT |
| 2022-07-14 |
51.0269 USDT |
10,306.7710 LTC |
50.9990 USDT |
50.7550 USDT |
51.1020 USDT |
51.0190 USDT |
| 2022-07-13 |
48.6416 USDT |
23,292.9990 LTC |
48.2500 USDT |
48.1720 USDT |
48.5010 USDT |
49.2810 USDT |
| 2022-07-12 |
47.9391 USDT |
12,030.2670 LTC |
48.7110 USDT |
47.3130 USDT |
47.9150 USDT |
47.9960 USDT |
| 2022-07-11 |
50.0212 USDT |
8,238.8110 LTC |
50.6410 USDT |
49.1150 USDT |
49.7180 USDT |
49.4090 USDT |
| 2022-07-10 |
52.3073 USDT |
10,973.3320 LTC |
51.5990 USDT |
51.5140 USDT |
52.4370 USDT |
52.1240 USDT |
| 2022-07-09 |
53.3443 USDT |
5,042.6110 LTC |
53.2650 USDT |
53.1070 USDT |
53.4240 USDT |
53.2850 USDT |
| 2022-07-08 |
51.8907 USDT |
5,244.6130 LTC |
52.0380 USDT |
51.5040 USDT |
51.8790 USDT |
51.7890 USDT |
| 2022-07-07 |
51.8202 USDT |
11,749.9780 LTC |
51.5160 USDT |
51.3960 USDT |
51.8700 USDT |
51.6670 USDT |
| 2022-07-06 |
50.2498 USDT |
11,836.5420 LTC |
50.0760 USDT |
49.9230 USDT |
50.4400 USDT |
50.3330 USDT |
| 2022-07-05 |
50.5681 USDT |
16,408.2030 LTC |
50.5510 USDT |
49.9920 USDT |
50.4630 USDT |
50.1270 USDT |
| 2022-07-04 |
51.6587 USDT |
9,747.7050 LTC |
51.3550 USDT |
51.0990 USDT |
51.5440 USDT |
51.8440 USDT |
| 2022-07-03 |
50.8621 USDT |
19,539.1050 LTC |
51.1790 USDT |
50.6080 USDT |
51.1860 USDT |
50.9320 USDT |
| 2022-07-02 |
50.6024 USDT |
5,179.8340 LTC |
50.5610 USDT |
50.2790 USDT |
50.7030 USDT |
50.7960 USDT |
| 2022-07-01 |
51.4872 USDT |
10,404.1920 LTC |
51.2000 USDT |
50.9760 USDT |
51.3780 USDT |
51.3340 USDT |
| 2022-06-30 |
51.3711 USDT |
18,492.1640 LTC |
51.5750 USDT |
50.5500 USDT |
51.6340 USDT |
51.6450 USDT |
| 2022-06-29 |
53.6554 USDT |
13,063.9510 LTC |
53.9080 USDT |
53.0470 USDT |
53.7440 USDT |
53.1570 USDT |
| 2022-06-28 |
53.3306 USDT |
11,663.8190 LTC |
53.3100 USDT |
52.6250 USDT |
53.1110 USDT |
52.9290 USDT |
| 2022-06-27 |
56.1305 USDT |
4,905.5740 LTC |
55.9550 USDT |
55.8350 USDT |
56.2290 USDT |
56.0450 USDT |
| 2022-06-26 |
58.1689 USDT |
7,072.9970 LTC |
58.3600 USDT |
57.1040 USDT |
58.4880 USDT |
57.2250 USDT |
| 2022-06-25 |
59.1760 USDT |
9,529.0720 LTC |
58.9380 USDT |
58.6310 USDT |
59.2080 USDT |
59.0270 USDT |
| 2022-06-24 |
55.6221 USDT |
9,169.0700 LTC |
55.4200 USDT |
55.0590 USDT |
55.8190 USDT |
56.2850 USDT |
| 2022-06-23 |
55.3992 USDT |
14,078.7110 LTC |
54.4320 USDT |
54.3970 USDT |
55.7890 USDT |
55.7240 USDT |
| 2022-06-22 |
51.9872 USDT |
7,398.5850 LTC |
51.8410 USDT |
51.0520 USDT |
52.1910 USDT |
52.1730 USDT |
| 2022-06-21 |
53.7671 USDT |
5,841.5500 LTC |
53.3500 USDT |
53.0120 USDT |
53.5830 USDT |
54.4100 USDT |
| 2022-06-20 |
52.3754 USDT |
9,372.3570 LTC |
52.8460 USDT |
51.5010 USDT |
52.6760 USDT |
52.5520 USDT |
| 2022-06-19 |
54.4310 USDT |
29,941.1230 LTC |
55.1630 USDT |
53.5340 USDT |
54.8360 USDT |
54.3590 USDT |
| 2022-06-18 |
43.1315 USDT |
68,959.3020 LTC |
44.2000 USDT |
41.4660 USDT |
43.2430 USDT |
44.7050 USDT |
| 2022-06-17 |
47.0891 USDT |
13,033.2960 LTC |
46.3670 USDT |
46.0650 USDT |
46.4810 USDT |
47.6070 USDT |
| 2022-06-16 |
45.1478 USDT |
9,237.5770 LTC |
45.8390 USDT |
44.3330 USDT |
44.6140 USDT |
44.4790 USDT |
| 2022-06-15 |
46.9913 USDT |
104,531.2530 LTC |
45.6120 USDT |
43.4840 USDT |
48.2790 USDT |
49.1450 USDT |
| 2022-06-14 |
45.0812 USDT |
29,887.1580 LTC |
45.2840 USDT |
44.0820 USDT |
45.1990 USDT |
45.8150 USDT |
| 2022-06-13 |
43.8707 USDT |
32,831.9780 LTC |
43.9630 USDT |
42.7210 USDT |
43.7530 USDT |
43.0480 USDT |
| 2022-06-12 |
48.9559 USDT |
16,649.0450 LTC |
50.0820 USDT |
47.0100 USDT |
49.4130 USDT |
48.1620 USDT |
| 2022-06-11 |
52.9623 USDT |
10,274.7390 LTC |
52.9160 USDT |
52.6700 USDT |
53.2090 USDT |
52.7870 USDT |
| 2022-06-10 |
56.9215 USDT |
4,147.3030 LTC |
57.0360 USDT |
56.4710 USDT |
57.0720 USDT |
56.6520 USDT |
| 2022-06-09 |
60.2611 USDT |
19,499.0960 LTC |
61.3210 USDT |
59.2060 USDT |
60.2080 USDT |
60.3080 USDT |
| 2022-06-08 |
62.0854 USDT |
1,494.3620 LTC |
61.9620 USDT |
61.8630 USDT |
62.1230 USDT |
62.0700 USDT |
| 2022-06-07 |
64.4706 USDT |
25,231.4120 LTC |
63.1700 USDT |
63.0140 USDT |
64.9750 USDT |
64.4750 USDT |
| 2022-06-06 |
64.2079 USDT |
15,050.3310 LTC |
64.1580 USDT |
63.6400 USDT |
64.3170 USDT |
64.0820 USDT |
| 2022-06-05 |
63.4822 USDT |
4,261.9300 LTC |
63.6020 USDT |
63.1490 USDT |
63.6430 USDT |
63.2360 USDT |
| 2022-06-04 |
63.7627 USDT |
2,983.0920 LTC |
63.2950 USDT |
63.2210 USDT |
63.9500 USDT |
63.8170 USDT |
| 2022-06-03 |
62.6161 USDT |
2,254.4640 LTC |
62.2150 USDT |
62.0820 USDT |
62.8430 USDT |
62.8100 USDT |
| 2022-06-02 |
63.7835 USDT |
10,022.6870 LTC |
63.7170 USDT |
63.3760 USDT |
63.9490 USDT |
64.0560 USDT |
| 2022-06-01 |
63.6146 USDT |
23,207.9070 LTC |
64.2730 USDT |
61.6170 USDT |
62.8670 USDT |
62.7450 USDT |
| 2022-05-31 |
68.0629 USDT |
5,507.2740 LTC |
67.6900 USDT |
67.3170 USDT |
68.1910 USDT |
68.3120 USDT |
| 2022-05-30 |
68.3897 USDT |
25,407.4300 LTC |
67.0120 USDT |
66.6710 USDT |
68.2330 USDT |
69.0010 USDT |
| 2022-05-29 |
63.3479 USDT |
20,869.6860 LTC |
62.5200 USDT |
62.4880 USDT |
62.9440 USDT |
64.0050 USDT |
| 2022-05-28 |
63.0351 USDT |
4,728.1970 LTC |
63.2240 USDT |
62.5590 USDT |
63.0210 USDT |
62.6690 USDT |