Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
226.3752 USDT |
24,692.5510 LTC |
229.3880 USDT |
222.3620 USDT |
225.7070 USDT |
224.4520 USDT |
| 2021-11-07 |
201.0972 USDT |
3,459.1140 LTC |
200.3120 USDT |
199.9920 USDT |
201.7150 USDT |
201.9260 USDT |
| 2021-11-06 |
196.3672 USDT |
8,017.7500 LTC |
195.0540 USDT |
194.8340 USDT |
197.1390 USDT |
197.0900 USDT |
| 2021-11-05 |
198.1178 USDT |
5,652.0870 LTC |
199.1930 USDT |
196.5990 USDT |
198.4800 USDT |
198.5670 USDT |
| 2021-11-04 |
201.5073 USDT |
12,806.6170 LTC |
200.7080 USDT |
199.9510 USDT |
201.7510 USDT |
202.4030 USDT |
| 2021-11-03 |
207.2931 USDT |
10,042.8790 LTC |
207.3430 USDT |
205.4610 USDT |
206.2610 USDT |
206.2410 USDT |
| 2021-11-02 |
200.3560 USDT |
19,711.2690 LTC |
200.2140 USDT |
198.2940 USDT |
200.7930 USDT |
200.6930 USDT |
| 2021-11-01 |
195.0270 USDT |
13,324.3760 LTC |
194.3450 USDT |
192.3890 USDT |
194.3800 USDT |
197.2210 USDT |
| 2021-10-31 |
192.0196 USDT |
4,442.0060 LTC |
191.5270 USDT |
191.1800 USDT |
192.4220 USDT |
191.7890 USDT |
| 2021-10-30 |
190.4576 USDT |
20,619.7820 LTC |
191.9240 USDT |
186.5680 USDT |
189.7350 USDT |
189.6540 USDT |
| 2021-10-29 |
196.4250 USDT |
22,019.9330 LTC |
194.4790 USDT |
193.8710 USDT |
198.1080 USDT |
196.1970 USDT |
| 2021-10-28 |
190.9358 USDT |
17,409.8020 LTC |
192.2830 USDT |
189.2480 USDT |
190.9700 USDT |
190.1740 USDT |
| 2021-10-27 |
183.7795 USDT |
31,398.1000 LTC |
182.7730 USDT |
181.6900 USDT |
184.1310 USDT |
182.7440 USDT |
| 2021-10-26 |
194.5041 USDT |
13,613.7290 LTC |
193.2070 USDT |
192.9080 USDT |
193.5010 USDT |
196.0680 USDT |
| 2021-10-25 |
194.7081 USDT |
7,402.0690 LTC |
195.3140 USDT |
193.7760 USDT |
195.0080 USDT |
194.4490 USDT |
| 2021-10-24 |
190.0375 USDT |
10,663.3080 LTC |
189.5000 USDT |
189.0740 USDT |
190.3570 USDT |
190.7460 USDT |
| 2021-10-23 |
195.2570 USDT |
6,927.6630 LTC |
194.8510 USDT |
194.6590 USDT |
196.3200 USDT |
196.2130 USDT |
| 2021-10-22 |
190.9506 USDT |
29,193.7860 LTC |
192.9930 USDT |
187.9310 USDT |
191.6070 USDT |
191.0020 USDT |
| 2021-10-21 |
197.6121 USDT |
15,768.0670 LTC |
198.3660 USDT |
196.2460 USDT |
198.1740 USDT |
197.3880 USDT |
| 2021-10-20 |
206.9109 USDT |
38,829.3650 LTC |
206.9840 USDT |
203.8140 USDT |
206.6270 USDT |
206.2090 USDT |
| 2021-10-19 |
187.1418 USDT |
10,116.3180 LTC |
186.1720 USDT |
186.1650 USDT |
187.8180 USDT |
188.1230 USDT |
| 2021-10-18 |
184.2198 USDT |
20,995.5460 LTC |
183.7430 USDT |
182.2190 USDT |
184.2850 USDT |
184.5250 USDT |
| 2021-10-17 |
182.2958 USDT |
18,214.7820 LTC |
178.9790 USDT |
178.5310 USDT |
182.2900 USDT |
183.5730 USDT |
| 2021-10-16 |
186.1896 USDT |
7,690.6040 LTC |
186.5170 USDT |
185.1350 USDT |
186.7480 USDT |
186.5090 USDT |
| 2021-10-15 |
191.1399 USDT |
30,280.9920 LTC |
190.7150 USDT |
188.4490 USDT |
190.3090 USDT |
189.4840 USDT |
| 2021-10-14 |
180.2844 USDT |
9,378.2780 LTC |
181.1520 USDT |
178.4070 USDT |
180.5720 USDT |
180.1480 USDT |
| 2021-10-13 |
177.6494 USDT |
18,812.7790 LTC |
176.1390 USDT |
175.8580 USDT |
176.8930 USDT |
177.3330 USDT |
| 2021-10-12 |
172.2130 USDT |
9,210.1590 LTC |
172.3000 USDT |
171.3970 USDT |
172.5800 USDT |
172.5160 USDT |
| 2021-10-11 |
177.7731 USDT |
18,200.9500 LTC |
176.7550 USDT |
176.0580 USDT |
179.0760 USDT |
179.0760 USDT |
| 2021-10-10 |
176.7695 USDT |
16,910.4240 LTC |
178.1100 USDT |
174.2810 USDT |
176.1450 USDT |
176.0370 USDT |
| 2021-10-09 |
180.7698 USDT |
6,007.4190 LTC |
181.2300 USDT |
179.6730 USDT |
180.7890 USDT |
179.8960 USDT |
| 2021-10-08 |
176.9101 USDT |
34,395.4700 LTC |
179.0820 USDT |
174.4260 USDT |
176.4890 USDT |
176.4400 USDT |
| 2021-10-07 |
179.3136 USDT |
16,386.9000 LTC |
179.1440 USDT |
177.0460 USDT |
180.1670 USDT |
177.9340 USDT |
| 2021-10-06 |
181.2812 USDT |
9,431.8870 LTC |
181.2300 USDT |
180.2040 USDT |
180.7680 USDT |
180.4740 USDT |
| 2021-10-05 |
174.2382 USDT |
21,117.6300 LTC |
174.5050 USDT |
172.6550 USDT |
174.6320 USDT |
174.1420 USDT |
| 2021-10-04 |
166.9587 USDT |
9,532.1830 LTC |
167.6250 USDT |
165.7360 USDT |
167.9900 USDT |
167.7940 USDT |
| 2021-10-03 |
170.2839 USDT |
18,051.6390 LTC |
170.9830 USDT |
169.0750 USDT |
171.1530 USDT |
170.5760 USDT |
| 2021-10-02 |
171.6728 USDT |
7,860.7290 LTC |
170.7670 USDT |
170.7240 USDT |
172.0480 USDT |
171.5980 USDT |
| 2021-10-01 |
166.0479 USDT |
9,081.5480 LTC |
166.6620 USDT |
164.5200 USDT |
165.9480 USDT |
165.1700 USDT |
| 2021-09-30 |
152.6711 USDT |
11,400.6460 LTC |
151.2130 USDT |
151.0790 USDT |
152.7730 USDT |
152.6990 USDT |
| 2021-09-29 |
144.0619 USDT |
8,430.3360 LTC |
144.1860 USDT |
143.2010 USDT |
144.4500 USDT |
144.0630 USDT |
| 2021-09-28 |
142.8957 USDT |
10,085.1270 LTC |
144.4280 USDT |
141.7000 USDT |
142.5240 USDT |
141.9850 USDT |
| 2021-09-27 |
148.7025 USDT |
7,368.9830 LTC |
148.8040 USDT |
147.6620 USDT |
149.1320 USDT |
147.8890 USDT |
| 2021-09-26 |
150.2063 USDT |
23,092.1380 LTC |
152.2440 USDT |
148.5390 USDT |
150.1440 USDT |
149.8140 USDT |
| 2021-09-25 |
151.2365 USDT |
7,200.2600 LTC |
150.7560 USDT |
150.4190 USDT |
152.0680 USDT |
150.9610 USDT |
| 2021-09-24 |
149.8543 USDT |
29,778.5510 LTC |
148.1060 USDT |
147.8950 USDT |
150.0660 USDT |
151.4970 USDT |
| 2021-09-23 |
163.1591 USDT |
10,159.2770 LTC |
163.7720 USDT |
161.2640 USDT |
163.0910 USDT |
162.9710 USDT |
| 2021-09-22 |
160.7922 USDT |
9,708.2410 LTC |
160.5470 USDT |
159.7570 USDT |
161.3210 USDT |
160.8500 USDT |
| 2021-09-21 |
149.1271 USDT |
25,053.3260 LTC |
151.4460 USDT |
146.4920 USDT |
148.9220 USDT |
148.1220 USDT |
| 2021-09-20 |
159.1846 USDT |
39,890.1410 LTC |
158.6360 USDT |
156.8050 USDT |
159.9190 USDT |
160.0310 USDT |