Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
174.6646 USDT |
18,204.9860 LTC |
175.9950 USDT |
172.5250 USDT |
175.9650 USDT |
175.3890 USDT |
| 2021-09-18 |
180.3917 USDT |
6,846.3320 LTC |
179.4620 USDT |
179.2200 USDT |
180.7370 USDT |
180.9200 USDT |
| 2021-09-17 |
179.4296 USDT |
13,610.9630 LTC |
180.3520 USDT |
178.4290 USDT |
180.5920 USDT |
179.9750 USDT |
| 2021-09-16 |
185.0495 USDT |
6,564.5130 LTC |
184.5260 USDT |
183.7250 USDT |
185.0820 USDT |
185.8050 USDT |
| 2021-09-15 |
189.3296 USDT |
17,900.8170 LTC |
190.9200 USDT |
186.9280 USDT |
188.9910 USDT |
187.7250 USDT |
| 2021-09-14 |
182.1557 USDT |
9,698.3010 LTC |
180.4660 USDT |
180.0380 USDT |
183.8150 USDT |
182.4990 USDT |
| 2021-09-13 |
180.9146 USDT |
23,539.4790 LTC |
180.8800 USDT |
178.5640 USDT |
181.8190 USDT |
179.5880 USDT |
| 2021-09-12 |
182.8305 USDT |
13,965.0840 LTC |
180.5630 USDT |
180.5500 USDT |
182.9780 USDT |
184.1070 USDT |
| 2021-09-11 |
182.1620 USDT |
23,083.2220 LTC |
183.2070 USDT |
178.7430 USDT |
181.8710 USDT |
178.7480 USDT |
| 2021-09-10 |
172.4974 USDT |
11,196.9630 LTC |
172.7500 USDT |
171.2800 USDT |
173.1600 USDT |
172.3260 USDT |
| 2021-09-09 |
181.5061 USDT |
13,232.9320 LTC |
181.8080 USDT |
180.3310 USDT |
181.9840 USDT |
181.3580 USDT |
| 2021-09-08 |
180.3419 USDT |
28,876.2480 LTC |
178.3470 USDT |
177.6930 USDT |
183.1880 USDT |
179.5170 USDT |
| 2021-09-07 |
176.4716 USDT |
23,404.8690 LTC |
174.2910 USDT |
172.6620 USDT |
178.3260 USDT |
176.7270 USDT |
| 2021-09-06 |
221.0419 USDT |
31,154.4350 LTC |
222.2700 USDT |
217.0800 USDT |
221.0670 USDT |
219.2500 USDT |
| 2021-09-05 |
225.7710 USDT |
7,221.1520 LTC |
226.0060 USDT |
223.9480 USDT |
226.0420 USDT |
226.6640 USDT |
| 2021-09-04 |
213.0873 USDT |
13,760.2210 LTC |
213.7820 USDT |
211.2330 USDT |
213.8250 USDT |
213.5480 USDT |
| 2021-09-03 |
212.2086 USDT |
36,943.8660 LTC |
214.3630 USDT |
206.8100 USDT |
213.8700 USDT |
207.9930 USDT |
| 2021-09-02 |
186.1015 USDT |
17,194.6660 LTC |
187.5940 USDT |
183.3590 USDT |
186.4200 USDT |
183.6990 USDT |
| 2021-09-01 |
181.3022 USDT |
7,955.5540 LTC |
180.1470 USDT |
180.0150 USDT |
182.4490 USDT |
182.5020 USDT |
| 2021-08-31 |
170.7834 USDT |
14,916.1910 LTC |
170.7060 USDT |
168.9490 USDT |
171.3640 USDT |
171.6540 USDT |
| 2021-08-30 |
171.7574 USDT |
14,456.1340 LTC |
174.1340 USDT |
168.5850 USDT |
171.4150 USDT |
168.7280 USDT |
| 2021-08-29 |
176.0008 USDT |
9,014.5230 LTC |
175.2570 USDT |
174.1430 USDT |
175.9870 USDT |
176.3840 USDT |
| 2021-08-28 |
174.7175 USDT |
10,509.9200 LTC |
173.5300 USDT |
173.4020 USDT |
175.4180 USDT |
175.2180 USDT |
| 2021-08-27 |
175.3290 USDT |
6,230.9710 LTC |
174.9670 USDT |
174.7290 USDT |
175.7710 USDT |
175.3800 USDT |
| 2021-08-26 |
169.9714 USDT |
8,264.4090 LTC |
169.9350 USDT |
169.5470 USDT |
170.4450 USDT |
170.0020 USDT |
| 2021-08-25 |
177.2428 USDT |
17,287.1840 LTC |
176.6370 USDT |
176.3830 USDT |
178.0110 USDT |
176.9160 USDT |
| 2021-08-24 |
176.2876 USDT |
17,545.2130 LTC |
176.9320 USDT |
173.8610 USDT |
177.0870 USDT |
176.6510 USDT |
| 2021-08-23 |
186.4986 USDT |
5,927.1570 LTC |
186.1890 USDT |
185.5800 USDT |
186.6100 USDT |
186.7580 USDT |
| 2021-08-22 |
183.6003 USDT |
13,286.4630 LTC |
180.8890 USDT |
180.2210 USDT |
184.1450 USDT |
185.7530 USDT |
| 2021-08-21 |
180.7709 USDT |
6,877.3910 LTC |
179.3900 USDT |
179.3900 USDT |
181.8760 USDT |
180.6310 USDT |
| 2021-08-20 |
182.0455 USDT |
10,846.2440 LTC |
180.6510 USDT |
180.6510 USDT |
182.5650 USDT |
182.4180 USDT |
| 2021-08-19 |
174.3689 USDT |
15,823.3730 LTC |
173.9470 USDT |
173.0820 USDT |
174.3920 USDT |
174.0740 USDT |
| 2021-08-18 |
167.2335 USDT |
11,395.1020 LTC |
165.5860 USDT |
164.9990 USDT |
168.1940 USDT |
169.1200 USDT |
| 2021-08-17 |
171.3088 USDT |
20,878.5460 LTC |
172.9870 USDT |
168.0210 USDT |
171.4940 USDT |
171.1940 USDT |
| 2021-08-16 |
179.8796 USDT |
16,861.9820 LTC |
180.0870 USDT |
176.6390 USDT |
181.2340 USDT |
178.0760 USDT |
| 2021-08-15 |
184.6398 USDT |
12,668.7380 LTC |
183.0310 USDT |
183.0310 USDT |
185.7410 USDT |
184.1970 USDT |
| 2021-08-14 |
180.9516 USDT |
7,730.1240 LTC |
181.3630 USDT |
180.0090 USDT |
181.8910 USDT |
182.1360 USDT |
| 2021-08-13 |
181.8603 USDT |
12,012.4390 LTC |
181.2520 USDT |
180.4030 USDT |
181.7430 USDT |
183.3040 USDT |
| 2021-08-12 |
163.6523 USDT |
7,444.7870 LTC |
164.7930 USDT |
161.7690 USDT |
163.5930 USDT |
163.5590 USDT |
| 2021-08-11 |
170.3663 USDT |
179,504.8280 LTC |
165.3520 USDT |
164.2250 USDT |
166.2750 USDT |
170.6100 USDT |
| 2021-08-10 |
163.9953 USDT |
199,620.2570 LTC |
166.2530 USDT |
158.7660 USDT |
161.6630 USDT |
165.3690 USDT |
| 2021-08-09 |
157.9766 USDT |
268,286.0160 LTC |
149.6990 USDT |
145.3100 USDT |
147.0920 USDT |
166.2970 USDT |
| 2021-08-08 |
153.0132 USDT |
172,223.7620 LTC |
155.9300 USDT |
147.0130 USDT |
149.6140 USDT |
149.7610 USDT |
| 2021-08-07 |
152.8213 USDT |
202,339.4090 LTC |
147.8790 USDT |
147.0490 USDT |
150.6580 USDT |
155.9210 USDT |
| 2021-08-06 |
146.2872 USDT |
147,096.3050 LTC |
143.4980 USDT |
141.6720 USDT |
143.9860 USDT |
147.8800 USDT |
| 2021-08-05 |
140.6687 USDT |
128,779.7550 LTC |
142.5700 USDT |
136.0610 USDT |
138.4980 USDT |
143.5040 USDT |
| 2021-08-04 |
140.1305 USDT |
87,140.3740 LTC |
138.4940 USDT |
135.5780 USDT |
137.1930 USDT |
142.5750 USDT |
| 2021-08-03 |
139.0144 USDT |
115,944.4270 LTC |
141.3450 USDT |
135.5650 USDT |
138.4000 USDT |
138.4900 USDT |
| 2021-08-02 |
142.4034 USDT |
114,030.4190 LTC |
140.2810 USDT |
138.8010 USDT |
140.4920 USDT |
141.3640 USDT |
| 2021-08-01 |
145.6226 USDT |
163,080.7000 LTC |
144.3390 USDT |
138.1010 USDT |
143.7440 USDT |
140.2410 USDT |