Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
67.7850 USDT |
13,054.5170 LTC |
68.0000 USDT |
67.0500 USDT |
69.6600 USDT |
67.5700 USDT |
| 2017-11-16 |
66.0750 USDT |
19,179.6990 LTC |
64.6400 USDT |
64.6300 USDT |
75.0000 USDT |
67.5100 USDT |
| 2017-11-15 |
65.6900 USDT |
11,909.6210 LTC |
66.7500 USDT |
63.5000 USDT |
67.5000 USDT |
64.6300 USDT |
| 2017-11-14 |
65.2400 USDT |
12,130.2350 LTC |
64.2700 USDT |
64.2700 USDT |
67.9900 USDT |
66.2100 USDT |
| 2017-11-13 |
64.0500 USDT |
6,634.6140 LTC |
63.9000 USDT |
63.3200 USDT |
66.0000 USDT |
64.2000 USDT |
| 2017-11-12 |
62.4050 USDT |
9,610.6800 LTC |
60.9100 USDT |
60.1000 USDT |
65.5000 USDT |
63.9000 USDT |
| 2017-11-11 |
61.7950 USDT |
10,514.7760 LTC |
62.7000 USDT |
59.1200 USDT |
64.0000 USDT |
60.8900 USDT |
| 2017-11-10 |
63.4300 USDT |
5,805.8810 LTC |
63.7600 USDT |
61.0000 USDT |
64.9900 USDT |
63.1000 USDT |
| 2017-11-09 |
63.8200 USDT |
5,403.8530 LTC |
63.9600 USDT |
62.3000 USDT |
68.5000 USDT |
63.6800 USDT |
| 2017-11-08 |
63.9000 USDT |
4,398.1780 LTC |
62.8500 USDT |
61.1500 USDT |
65.0000 USDT |
64.9500 USDT |
| 2017-11-07 |
60.3450 USDT |
2,775.8530 LTC |
57.6900 USDT |
57.6900 USDT |
63.8900 USDT |
63.0000 USDT |
| 2017-11-06 |
56.0650 USDT |
2,416.9600 LTC |
54.7000 USDT |
54.5600 USDT |
68.0000 USDT |
57.4300 USDT |
| 2017-11-05 |
54.8050 USDT |
922.0500 LTC |
55.0000 USDT |
52.0100 USDT |
69.9900 USDT |
54.6100 USDT |
| 2017-11-04 |
56.0000 USDT |
0.0010 LTC |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2017-11-03 |
58.0000 USDT |
0.0010 LTC |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2017-10-30 |
95.0000 USDT |
0.0010 LTC |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |