Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
278.9775 USDT |
65,214.9440 LTC |
278.5230 USDT |
274.4380 USDT |
283.1460 USDT |
282.3710 USDT |
| 2021-04-21 |
263.7492 USDT |
525,698.0880 LTC |
260.8350 USDT |
250.8350 USDT |
256.2910 USDT |
257.9050 USDT |
| 2021-04-20 |
244.5548 USDT |
74,941.3310 LTC |
254.2560 USDT |
234.6630 USDT |
241.6740 USDT |
240.1430 USDT |
| 2021-04-19 |
268.9001 USDT |
54,362.9200 LTC |
265.9640 USDT |
262.7750 USDT |
271.3390 USDT |
267.8400 USDT |
| 2021-04-18 |
267.2121 USDT |
1,150,349.2270 LTC |
300.7550 USDT |
232.2440 USDT |
260.4820 USDT |
273.5540 USDT |
| 2021-04-17 |
322.2065 USDT |
231,847.5400 LTC |
308.3210 USDT |
308.2480 USDT |
325.0590 USDT |
327.3360 USDT |
| 2021-04-16 |
292.5858 USDT |
927,903.8700 LTC |
285.5660 USDT |
267.0560 USDT |
278.2540 USDT |
308.1820 USDT |
| 2021-04-15 |
274.6127 USDT |
114,936.8620 LTC |
278.6910 USDT |
270.9900 USDT |
275.3460 USDT |
273.4540 USDT |
| 2021-04-14 |
270.7160 USDT |
598,133.0690 LTC |
267.5460 USDT |
256.6630 USDT |
265.1470 USDT |
278.5170 USDT |
| 2021-04-13 |
261.9331 USDT |
509,923.6280 LTC |
244.4710 USDT |
244.4520 USDT |
251.0750 USDT |
267.5180 USDT |
| 2021-04-12 |
250.6585 USDT |
42,773.9520 LTC |
255.6700 USDT |
244.8240 USDT |
251.6610 USDT |
245.7520 USDT |
| 2021-04-11 |
250.4791 USDT |
20,378.7100 LTC |
247.5670 USDT |
246.5880 USDT |
251.0250 USDT |
253.1260 USDT |
| 2021-04-10 |
244.0267 USDT |
40,667.0990 LTC |
238.3430 USDT |
237.6720 USDT |
247.0290 USDT |
244.8390 USDT |
| 2021-04-09 |
221.9738 USDT |
16,311.4200 LTC |
224.0180 USDT |
218.9470 USDT |
222.0170 USDT |
221.0750 USDT |
| 2021-04-08 |
223.9692 USDT |
66,731.7050 LTC |
222.7770 USDT |
219.4960 USDT |
221.1620 USDT |
219.6620 USDT |
| 2021-04-07 |
219.7088 USDT |
71,157.5290 LTC |
217.3500 USDT |
213.2700 USDT |
220.9360 USDT |
220.5240 USDT |
| 2021-04-06 |
239.4129 USDT |
82,812.9290 LTC |
238.8910 USDT |
233.3520 USDT |
239.0000 USDT |
238.9680 USDT |
| 2021-04-05 |
220.2118 USDT |
48,408.4870 LTC |
217.4120 USDT |
217.3310 USDT |
220.0000 USDT |
220.8270 USDT |
| 2021-04-04 |
201.7563 USDT |
13,708.6630 LTC |
201.7520 USDT |
199.9190 USDT |
202.0930 USDT |
202.6660 USDT |
| 2021-04-03 |
201.0794 USDT |
40,612.5000 LTC |
206.0300 USDT |
195.6120 USDT |
199.2970 USDT |
198.8680 USDT |
| 2021-04-02 |
206.5385 USDT |
20,457.9410 LTC |
205.9100 USDT |
203.5970 USDT |
205.9880 USDT |
207.3290 USDT |
| 2021-04-01 |
199.2036 USDT |
290,876.0770 LTC |
196.6040 USDT |
194.1500 USDT |
196.3670 USDT |
202.6340 USDT |
| 2021-03-31 |
193.2950 USDT |
290,355.5400 LTC |
195.7940 USDT |
187.1040 USDT |
191.0550 USDT |
196.6340 USDT |
| 2021-03-30 |
195.8750 USDT |
72,421.2220 LTC |
192.5690 USDT |
191.4170 USDT |
193.3850 USDT |
198.5540 USDT |
| 2021-03-29 |
195.0775 USDT |
18,096.5720 LTC |
195.3650 USDT |
194.5320 USDT |
195.5590 USDT |
194.8540 USDT |
| 2021-03-28 |
184.0576 USDT |
152,755.2500 LTC |
184.1440 USDT |
180.0200 USDT |
181.7390 USDT |
184.2060 USDT |
| 2021-03-27 |
181.9950 USDT |
14,445.5480 LTC |
182.0370 USDT |
181.0970 USDT |
182.1310 USDT |
182.1710 USDT |
| 2021-03-26 |
182.7928 USDT |
25,960.2470 LTC |
182.5680 USDT |
181.5610 USDT |
183.0150 USDT |
182.9030 USDT |
| 2021-03-25 |
173.9099 USDT |
33,640.4860 LTC |
174.3250 USDT |
171.6410 USDT |
172.4960 USDT |
172.3300 USDT |
| 2021-03-24 |
181.9998 USDT |
95,571.0060 LTC |
187.7440 USDT |
172.4980 USDT |
184.9470 USDT |
177.7860 USDT |
| 2021-03-23 |
186.0360 USDT |
246,534.6770 LTC |
185.6660 USDT |
181.5260 USDT |
184.4280 USDT |
185.8440 USDT |
| 2021-03-22 |
195.1909 USDT |
28,632.7670 LTC |
193.2500 USDT |
192.2980 USDT |
194.4700 USDT |
194.4050 USDT |
| 2021-03-21 |
196.8942 USDT |
17,122.0610 LTC |
196.7190 USDT |
195.0570 USDT |
196.6380 USDT |
195.5020 USDT |
| 2021-03-20 |
202.8377 USDT |
20,337.9640 LTC |
203.4450 USDT |
200.6840 USDT |
201.8930 USDT |
201.7960 USDT |
| 2021-03-19 |
201.2257 USDT |
23,850.9610 LTC |
199.8600 USDT |
199.5450 USDT |
201.6860 USDT |
201.5070 USDT |
| 2021-03-18 |
201.4706 USDT |
25,213.6640 LTC |
204.3470 USDT |
199.2880 USDT |
201.1370 USDT |
201.2210 USDT |
| 2021-03-17 |
201.3110 USDT |
7,063.3270 LTC |
201.7260 USDT |
200.1970 USDT |
202.8030 USDT |
200.8960 USDT |
| 2021-03-16 |
199.7204 USDT |
23,429.0260 LTC |
198.6970 USDT |
198.3370 USDT |
200.6600 USDT |
200.8080 USDT |
| 2021-03-15 |
202.0410 USDT |
40,307.2590 LTC |
202.8020 USDT |
199.6590 USDT |
203.4920 USDT |
204.3650 USDT |
| 2021-03-14 |
218.4634 USDT |
16,681.5580 LTC |
219.5940 USDT |
216.8170 USDT |
219.0470 USDT |
217.5420 USDT |
| 2021-03-13 |
226.6508 USDT |
26,040.5250 LTC |
229.0130 USDT |
224.5020 USDT |
226.9750 USDT |
225.1530 USDT |
| 2021-03-12 |
220.1247 USDT |
65,366.0740 LTC |
216.8710 USDT |
214.6510 USDT |
220.5750 USDT |
220.2000 USDT |
| 2021-03-11 |
199.8587 USDT |
22,132.9690 LTC |
197.8440 USDT |
197.8440 USDT |
201.2300 USDT |
200.5840 USDT |
| 2021-03-10 |
203.3740 USDT |
33,533.5180 LTC |
203.2050 USDT |
199.6980 USDT |
205.0870 USDT |
200.7410 USDT |
| 2021-03-09 |
199.9124 USDT |
26,666.2860 LTC |
198.0810 USDT |
197.8090 USDT |
200.0500 USDT |
203.6680 USDT |
| 2021-03-08 |
188.3207 USDT |
14,519.3730 LTC |
187.3520 USDT |
186.6220 USDT |
188.9140 USDT |
188.7300 USDT |
| 2021-03-07 |
187.1013 USDT |
15,494.2250 LTC |
185.7120 USDT |
185.6240 USDT |
187.4700 USDT |
188.1480 USDT |
| 2021-03-06 |
181.5721 USDT |
21,409.8500 LTC |
180.0750 USDT |
178.9690 USDT |
181.0390 USDT |
183.3430 USDT |
| 2021-03-05 |
180.9792 USDT |
25,109.6640 LTC |
181.6350 USDT |
179.9490 USDT |
181.8280 USDT |
181.7300 USDT |
| 2021-03-04 |
179.5388 USDT |
16,052.3980 LTC |
179.2480 USDT |
178.0660 USDT |
180.0710 USDT |
179.2350 USDT |