Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
146.3304 USDT |
10,917.5330 LTC |
146.1290 USDT |
144.8940 USDT |
146.4960 USDT |
146.1850 USDT |
| 2021-12-27 |
159.0281 USDT |
18,490.4690 LTC |
159.0640 USDT |
156.3630 USDT |
157.5480 USDT |
157.4520 USDT |
| 2021-12-26 |
156.4900 USDT |
12,924.9980 LTC |
156.8100 USDT |
154.3120 USDT |
156.8110 USDT |
156.6810 USDT |
| 2021-12-25 |
161.5675 USDT |
4,489.3100 LTC |
161.1220 USDT |
160.5820 USDT |
161.7520 USDT |
161.8620 USDT |
| 2021-12-24 |
162.1029 USDT |
5,678.6810 LTC |
162.1840 USDT |
161.0110 USDT |
162.1550 USDT |
161.6350 USDT |
| 2021-12-23 |
163.2106 USDT |
17,270.3230 LTC |
164.2060 USDT |
161.8520 USDT |
163.4820 USDT |
163.2730 USDT |
| 2021-12-22 |
157.0836 USDT |
8,605.0660 LTC |
157.5470 USDT |
156.0020 USDT |
156.6520 USDT |
156.2730 USDT |
| 2021-12-21 |
155.6496 USDT |
12,287.8660 LTC |
154.7190 USDT |
154.3260 USDT |
156.3250 USDT |
155.1940 USDT |
| 2021-12-20 |
152.9499 USDT |
14,483.8140 LTC |
153.4710 USDT |
152.0760 USDT |
153.4000 USDT |
153.1880 USDT |
| 2021-12-19 |
154.7165 USDT |
18,408.5730 LTC |
154.7500 USDT |
153.6630 USDT |
155.1150 USDT |
154.8370 USDT |
| 2021-12-18 |
148.7739 USDT |
8,619.1240 LTC |
148.5520 USDT |
147.7670 USDT |
148.6550 USDT |
149.1680 USDT |
| 2021-12-17 |
145.2558 USDT |
7,970.1420 LTC |
144.1110 USDT |
143.7680 USDT |
146.7400 USDT |
144.3660 USDT |
| 2021-12-16 |
151.3255 USDT |
3,816.3300 LTC |
151.1280 USDT |
150.6350 USDT |
151.6950 USDT |
151.7000 USDT |
| 2021-12-15 |
153.4111 USDT |
7,259.8220 LTC |
154.4160 USDT |
152.7650 USDT |
153.7310 USDT |
153.1530 USDT |
| 2021-12-14 |
150.1537 USDT |
12,473.6180 LTC |
149.6550 USDT |
148.7980 USDT |
150.9120 USDT |
150.6700 USDT |
| 2021-12-13 |
146.4618 USDT |
57,937.7730 LTC |
148.4130 USDT |
142.7290 USDT |
146.0670 USDT |
146.3440 USDT |
| 2021-12-12 |
160.1119 USDT |
3,749.4860 LTC |
159.7360 USDT |
159.5830 USDT |
160.3700 USDT |
160.3100 USDT |
| 2021-12-11 |
155.2571 USDT |
23,292.4250 LTC |
156.0600 USDT |
154.2790 USDT |
155.6850 USDT |
155.0360 USDT |
| 2021-12-10 |
153.3119 USDT |
19,098.1180 LTC |
152.6600 USDT |
151.9450 USDT |
153.7330 USDT |
152.3820 USDT |
| 2021-12-09 |
154.2869 USDT |
18,718.7160 LTC |
153.6100 USDT |
153.1750 USDT |
155.1530 USDT |
154.1580 USDT |
| 2021-12-08 |
164.1286 USDT |
15,195.0530 LTC |
164.7610 USDT |
162.0690 USDT |
164.0560 USDT |
163.9300 USDT |
| 2021-12-07 |
160.3523 USDT |
9,996.6150 LTC |
160.0000 USDT |
159.2700 USDT |
161.2180 USDT |
159.2960 USDT |
| 2021-12-06 |
155.0740 USDT |
27,497.1110 LTC |
151.7630 USDT |
151.7630 USDT |
153.6060 USDT |
159.4770 USDT |
| 2021-12-05 |
154.2927 USDT |
42,697.8340 LTC |
153.6050 USDT |
150.5830 USDT |
154.0910 USDT |
153.1190 USDT |
| 2021-12-04 |
163.8365 USDT |
39,591.9790 LTC |
160.2660 USDT |
159.1920 USDT |
164.3960 USDT |
164.2520 USDT |
| 2021-12-03 |
188.8355 USDT |
70,461.6320 LTC |
189.3350 USDT |
180.0000 USDT |
189.3340 USDT |
188.4260 USDT |
| 2021-12-02 |
205.9436 USDT |
7,596.0740 LTC |
205.4770 USDT |
204.7130 USDT |
206.0410 USDT |
204.9030 USDT |
| 2021-12-01 |
208.5472 USDT |
18,937.9810 LTC |
211.1320 USDT |
205.0900 USDT |
208.0980 USDT |
207.0570 USDT |
| 2021-11-30 |
210.3058 USDT |
19,571.9520 LTC |
211.1410 USDT |
207.6660 USDT |
208.8180 USDT |
208.8180 USDT |
| 2021-11-29 |
201.5013 USDT |
199,825.5230 LTC |
199.4710 USDT |
195.0970 USDT |
197.9440 USDT |
205.4220 USDT |
| 2021-11-28 |
191.0889 USDT |
226,699.2080 LTC |
195.2560 USDT |
182.0350 USDT |
188.0950 USDT |
199.4160 USDT |
| 2021-11-27 |
198.2602 USDT |
17,212.1180 LTC |
199.8390 USDT |
195.9990 USDT |
199.2900 USDT |
195.9990 USDT |
| 2021-11-26 |
197.9069 USDT |
21,441.7480 LTC |
197.3760 USDT |
195.0580 USDT |
197.6210 USDT |
198.3050 USDT |
| 2021-11-25 |
223.7989 USDT |
25,003.9250 LTC |
226.1480 USDT |
220.5640 USDT |
222.0120 USDT |
221.4190 USDT |
| 2021-11-24 |
208.6812 USDT |
22,478.2990 LTC |
206.8800 USDT |
206.4320 USDT |
208.9240 USDT |
211.2410 USDT |
| 2021-11-23 |
213.9543 USDT |
14,284.6220 LTC |
212.0670 USDT |
211.1520 USDT |
214.2150 USDT |
214.8820 USDT |
| 2021-11-22 |
210.1252 USDT |
11,998.3130 LTC |
208.4090 USDT |
207.3930 USDT |
211.4890 USDT |
209.6120 USDT |
| 2021-11-21 |
225.4414 USDT |
16,058.0230 LTC |
226.2400 USDT |
222.8260 USDT |
225.8180 USDT |
223.6040 USDT |
| 2021-11-20 |
225.7188 USDT |
19,381.5810 LTC |
226.7760 USDT |
224.1070 USDT |
224.8370 USDT |
224.7560 USDT |
| 2021-11-19 |
217.7805 USDT |
17,124.8620 LTC |
217.5230 USDT |
215.3170 USDT |
217.6000 USDT |
218.4980 USDT |
| 2021-11-18 |
205.5878 USDT |
11,819.7370 LTC |
207.8300 USDT |
201.3430 USDT |
205.6320 USDT |
204.4200 USDT |
| 2021-11-17 |
227.7410 USDT |
7,871.6480 LTC |
229.9660 USDT |
224.6460 USDT |
226.9360 USDT |
225.0110 USDT |
| 2021-11-16 |
231.8641 USDT |
44,367.1150 LTC |
232.0160 USDT |
225.0510 USDT |
233.9560 USDT |
234.1380 USDT |
| 2021-11-15 |
263.4729 USDT |
17,277.6180 LTC |
261.3050 USDT |
259.2240 USDT |
264.1210 USDT |
264.2770 USDT |
| 2021-11-14 |
269.7535 USDT |
36,739.5110 LTC |
266.6620 USDT |
264.4040 USDT |
271.2510 USDT |
272.4490 USDT |
| 2021-11-13 |
256.8960 USDT |
17,098.6170 LTC |
256.4920 USDT |
254.8080 USDT |
257.3380 USDT |
257.4780 USDT |
| 2021-11-12 |
252.1339 USDT |
23,808.8130 LTC |
253.2670 USDT |
249.6460 USDT |
251.4220 USDT |
250.1770 USDT |
| 2021-11-11 |
264.8170 USDT |
22,523.6700 LTC |
262.7510 USDT |
261.2580 USDT |
266.7660 USDT |
262.8100 USDT |
| 2021-11-10 |
268.8087 USDT |
139,491.2070 LTC |
278.8550 USDT |
254.3150 USDT |
265.4170 USDT |
257.8200 USDT |
| 2021-11-09 |
267.9429 USDT |
48,658.2010 LTC |
267.0850 USDT |
262.0750 USDT |
269.2650 USDT |
265.9810 USDT |