Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
128.7294 USDT |
1,901.5830 LTC |
128.6220 USDT |
128.0540 USDT |
129.0430 USDT |
128.7120 USDT |
| 2022-02-15 |
130.0953 USDT |
2,579.2480 LTC |
129.1670 USDT |
129.1410 USDT |
130.6490 USDT |
131.4670 USDT |
| 2022-02-14 |
124.1215 USDT |
2,294.6260 LTC |
123.3880 USDT |
123.3880 USDT |
124.6160 USDT |
124.6050 USDT |
| 2022-02-13 |
125.9412 USDT |
10,544.9490 LTC |
124.3670 USDT |
123.9510 USDT |
125.9970 USDT |
126.6110 USDT |
| 2022-02-12 |
125.7221 USDT |
9,272.0170 LTC |
124.2530 USDT |
124.0090 USDT |
127.0200 USDT |
126.7110 USDT |
| 2022-02-11 |
125.8541 USDT |
15,602.3680 LTC |
126.4440 USDT |
124.8490 USDT |
126.7120 USDT |
126.3050 USDT |
| 2022-02-10 |
136.0025 USDT |
16,928.4970 LTC |
135.9260 USDT |
134.1830 USDT |
137.1520 USDT |
134.7740 USDT |
| 2022-02-09 |
140.1111 USDT |
4,170.8290 LTC |
139.5210 USDT |
138.6340 USDT |
140.4240 USDT |
140.6720 USDT |
| 2022-02-08 |
133.5211 USDT |
3,468.3670 LTC |
133.1090 USDT |
132.4700 USDT |
134.1070 USDT |
134.2760 USDT |
| 2022-02-07 |
137.2358 USDT |
20,156.5690 LTC |
137.1850 USDT |
135.5350 USDT |
137.2170 USDT |
136.9390 USDT |
| 2022-02-06 |
125.3678 USDT |
6,505.3940 LTC |
124.6140 USDT |
123.9350 USDT |
124.9980 USDT |
127.1280 USDT |
| 2022-02-05 |
122.2065 USDT |
2,637.9870 LTC |
121.9340 USDT |
121.4460 USDT |
122.6880 USDT |
122.4630 USDT |
| 2022-02-04 |
118.2964 USDT |
12,248.4660 LTC |
117.4840 USDT |
117.2540 USDT |
118.5130 USDT |
118.6600 USDT |
| 2022-02-03 |
109.5232 USDT |
6,643.3140 LTC |
109.2940 USDT |
108.8380 USDT |
109.8270 USDT |
109.9610 USDT |
| 2022-02-02 |
110.6578 USDT |
23,731.5450 LTC |
111.3970 USDT |
107.1980 USDT |
109.3170 USDT |
108.0660 USDT |
| 2022-02-01 |
115.3015 USDT |
16,901.1320 LTC |
114.4500 USDT |
114.0470 USDT |
115.5230 USDT |
115.8970 USDT |
| 2022-01-31 |
109.6004 USDT |
6,738.8880 LTC |
109.9780 USDT |
108.4800 USDT |
109.8510 USDT |
109.5960 USDT |
| 2022-01-30 |
108.5996 USDT |
17,890.7880 LTC |
109.9020 USDT |
107.2000 USDT |
108.3700 USDT |
107.6850 USDT |
| 2022-01-29 |
111.0831 USDT |
6,789.1200 LTC |
110.8290 USDT |
109.9630 USDT |
110.9860 USDT |
110.4240 USDT |
| 2022-01-28 |
108.7820 USDT |
4,851.8270 LTC |
108.9810 USDT |
108.3580 USDT |
109.4870 USDT |
109.2800 USDT |
| 2022-01-27 |
105.2088 USDT |
27,789.6590 LTC |
107.1320 USDT |
102.9720 USDT |
104.2410 USDT |
103.9660 USDT |
| 2022-01-26 |
106.2135 USDT |
22,935.1520 LTC |
108.0670 USDT |
104.5950 USDT |
106.4010 USDT |
106.1890 USDT |
| 2022-01-25 |
107.1709 USDT |
11,290.9980 LTC |
107.8370 USDT |
106.5010 USDT |
107.4790 USDT |
106.9050 USDT |
| 2022-01-24 |
110.2827 USDT |
9,613.0540 LTC |
111.1640 USDT |
109.5410 USDT |
110.3260 USDT |
109.7560 USDT |
| 2022-01-23 |
108.1976 USDT |
50,764.9380 LTC |
106.6750 USDT |
106.1870 USDT |
108.5930 USDT |
111.6750 USDT |
| 2022-01-22 |
107.5352 USDT |
61,688.6040 LTC |
105.0990 USDT |
104.8520 USDT |
107.7380 USDT |
109.4090 USDT |
| 2022-01-21 |
113.8078 USDT |
55,910.3360 LTC |
114.4480 USDT |
110.5970 USDT |
116.4250 USDT |
113.5950 USDT |
| 2022-01-20 |
135.6346 USDT |
26,215.8390 LTC |
139.9460 USDT |
132.0420 USDT |
134.7250 USDT |
133.5670 USDT |
| 2022-01-19 |
136.8603 USDT |
3,369.5880 LTC |
136.5660 USDT |
136.4850 USDT |
137.4390 USDT |
137.4080 USDT |
| 2022-01-18 |
142.0359 USDT |
6,366.1130 LTC |
140.9050 USDT |
140.6690 USDT |
143.0620 USDT |
142.9330 USDT |
| 2022-01-17 |
149.3728 USDT |
30,109.5390 LTC |
148.9130 USDT |
145.7320 USDT |
149.8790 USDT |
152.9510 USDT |
| 2022-01-16 |
146.0465 USDT |
2,394.8270 LTC |
145.4330 USDT |
145.2290 USDT |
146.2770 USDT |
146.4350 USDT |
| 2022-01-15 |
148.1887 USDT |
9,455.3960 LTC |
149.2260 USDT |
147.3470 USDT |
148.3480 USDT |
147.8370 USDT |
| 2022-01-14 |
138.2028 USDT |
14,211.3840 LTC |
138.7550 USDT |
136.5670 USDT |
138.2030 USDT |
137.8320 USDT |
| 2022-01-13 |
136.1502 USDT |
7,255.9500 LTC |
136.0130 USDT |
134.7420 USDT |
136.5710 USDT |
136.5340 USDT |
| 2022-01-12 |
140.8536 USDT |
6,906.8070 LTC |
140.5390 USDT |
140.2590 USDT |
141.7390 USDT |
141.5250 USDT |
| 2022-01-11 |
131.2796 USDT |
1,929.0540 LTC |
131.0530 USDT |
130.9630 USDT |
131.4920 USDT |
131.5050 USDT |
| 2022-01-10 |
125.8610 USDT |
10,333.7490 LTC |
125.5890 USDT |
124.2610 USDT |
126.2190 USDT |
126.5470 USDT |
| 2022-01-09 |
132.0916 USDT |
10,908.5910 LTC |
132.4610 USDT |
131.1720 USDT |
132.2180 USDT |
131.4250 USDT |
| 2022-01-08 |
129.2785 USDT |
10,460.6510 LTC |
127.2860 USDT |
127.1740 USDT |
130.7520 USDT |
130.4220 USDT |
| 2022-01-07 |
131.6387 USDT |
7,485.4360 LTC |
133.2520 USDT |
129.8370 USDT |
131.5260 USDT |
131.3900 USDT |
| 2022-01-06 |
136.6025 USDT |
4,314.3120 LTC |
136.3130 USDT |
136.0690 USDT |
136.9460 USDT |
136.8290 USDT |
| 2022-01-05 |
136.3769 USDT |
51,533.6930 LTC |
139.6670 USDT |
129.5160 USDT |
136.3630 USDT |
134.9970 USDT |
| 2022-01-04 |
146.9133 USDT |
11,639.7400 LTC |
145.9040 USDT |
145.5780 USDT |
147.7880 USDT |
147.3210 USDT |
| 2022-01-03 |
147.3518 USDT |
3,510.1810 LTC |
146.5740 USDT |
146.3360 USDT |
147.7490 USDT |
148.3010 USDT |
| 2022-01-02 |
150.9253 USDT |
1,641.0810 LTC |
150.5300 USDT |
150.3520 USDT |
151.4090 USDT |
151.3370 USDT |
| 2022-01-01 |
150.0443 USDT |
5,200.2380 LTC |
149.8080 USDT |
149.4450 USDT |
150.2920 USDT |
149.9780 USDT |
| 2021-12-31 |
145.1197 USDT |
18,250.1330 LTC |
146.7300 USDT |
143.7690 USDT |
145.4030 USDT |
146.5730 USDT |
| 2021-12-30 |
148.5405 USDT |
8,871.4750 LTC |
149.6090 USDT |
146.9130 USDT |
148.1200 USDT |
147.4480 USDT |
| 2021-12-29 |
148.5910 USDT |
2,913.5180 LTC |
148.4680 USDT |
148.0940 USDT |
149.1680 USDT |
148.5180 USDT |