Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
114.0122 USDT |
4,466.9790 LTC |
113.7780 USDT |
113.1990 USDT |
113.9990 USDT |
114.3610 USDT |
| 2022-04-06 |
114.4879 USDT |
8,502.7770 LTC |
114.7310 USDT |
113.6150 USDT |
114.8000 USDT |
114.6080 USDT |
| 2022-04-05 |
124.2766 USDT |
6,299.0830 LTC |
124.4740 USDT |
123.2080 USDT |
124.3710 USDT |
124.2830 USDT |
| 2022-04-04 |
124.2904 USDT |
7,846.4100 LTC |
123.3330 USDT |
122.6180 USDT |
124.2690 USDT |
124.8480 USDT |
| 2022-04-03 |
127.8832 USDT |
10,688.7670 LTC |
126.7740 USDT |
126.5160 USDT |
127.2800 USDT |
128.7430 USDT |
| 2022-04-02 |
125.4065 USDT |
5,249.5040 LTC |
125.3570 USDT |
124.4810 USDT |
125.5800 USDT |
125.4410 USDT |
| 2022-04-01 |
125.4391 USDT |
2,589.9490 LTC |
125.6000 USDT |
124.4180 USDT |
125.4550 USDT |
125.1070 USDT |
| 2022-03-31 |
124.5617 USDT |
8,256.3420 LTC |
124.3680 USDT |
124.0230 USDT |
124.6960 USDT |
124.3890 USDT |
| 2022-03-30 |
131.3375 USDT |
10,280.5620 LTC |
132.0110 USDT |
130.2810 USDT |
131.6310 USDT |
131.3400 USDT |
| 2022-03-29 |
129.0805 USDT |
8,378.0720 LTC |
129.1860 USDT |
127.8400 USDT |
129.2010 USDT |
128.5010 USDT |
| 2022-03-28 |
130.4292 USDT |
12,415.2730 LTC |
130.8770 USDT |
128.5660 USDT |
130.5820 USDT |
129.7800 USDT |
| 2022-03-27 |
126.4563 USDT |
19,870.3350 LTC |
124.4490 USDT |
124.0600 USDT |
127.8410 USDT |
128.4060 USDT |
| 2022-03-26 |
124.5147 USDT |
6,798.3470 LTC |
123.8910 USDT |
123.4660 USDT |
125.2580 USDT |
125.0620 USDT |
| 2022-03-25 |
124.2279 USDT |
8,023.8810 LTC |
123.4500 USDT |
123.1760 USDT |
124.4380 USDT |
124.3640 USDT |
| 2022-03-24 |
123.3954 USDT |
148,105.3110 LTC |
122.5770 USDT |
119.9110 USDT |
121.7400 USDT |
126.5070 USDT |
| 2022-03-23 |
121.0477 USDT |
118,545.4750 LTC |
122.9850 USDT |
118.5320 USDT |
119.5670 USDT |
122.6320 USDT |
| 2022-03-22 |
120.0107 USDT |
201,590.0000 LTC |
116.0810 USDT |
115.4920 USDT |
117.5600 USDT |
122.6020 USDT |
| 2022-03-21 |
115.0127 USDT |
112,804.7710 LTC |
114.6810 USDT |
113.0090 USDT |
114.4980 USDT |
116.0820 USDT |
| 2022-03-20 |
114.6765 USDT |
120,732.5290 LTC |
116.6920 USDT |
111.2810 USDT |
112.9960 USDT |
114.5940 USDT |
| 2022-03-19 |
113.2968 USDT |
92,700.9330 LTC |
112.0470 USDT |
111.3660 USDT |
112.4870 USDT |
116.6580 USDT |
| 2022-03-18 |
110.0998 USDT |
71,416.6740 LTC |
110.0820 USDT |
107.6860 USDT |
108.9990 USDT |
112.0200 USDT |
| 2022-03-17 |
109.8120 USDT |
14,074.6340 LTC |
110.1830 USDT |
108.7480 USDT |
109.4970 USDT |
108.8770 USDT |
| 2022-03-16 |
110.0427 USDT |
12,712.0470 LTC |
109.9160 USDT |
109.0260 USDT |
110.4240 USDT |
110.8510 USDT |
| 2022-03-15 |
107.7105 USDT |
11,382.3060 LTC |
107.5890 USDT |
107.0100 USDT |
107.6520 USDT |
107.3860 USDT |
| 2022-03-14 |
103.3786 USDT |
6,653.6320 LTC |
102.8190 USDT |
102.5010 USDT |
103.1880 USDT |
104.4540 USDT |
| 2022-03-13 |
102.9413 USDT |
18,898.4870 LTC |
104.1710 USDT |
101.0060 USDT |
102.2710 USDT |
101.6900 USDT |
| 2022-03-12 |
106.0168 USDT |
74.8650 LTC |
105.9890 USDT |
105.6200 USDT |
106.0000 USDT |
106.0000 USDT |
| 2022-03-11 |
104.2641 USDT |
218.7870 LTC |
102.5040 USDT |
102.5000 USDT |
103.0000 USDT |
104.7220 USDT |
| 2022-03-10 |
102.3075 USDT |
303.0640 LTC |
102.6090 USDT |
102.0000 USDT |
102.4670 USDT |
102.1690 USDT |
| 2022-03-09 |
106.5698 USDT |
1,356.7970 LTC |
107.0180 USDT |
106.0000 USDT |
106.5000 USDT |
107.0000 USDT |
| 2022-03-08 |
99.6497 USDT |
199.9120 LTC |
99.5320 USDT |
99.5000 USDT |
99.5350 USDT |
99.9990 USDT |
| 2022-03-07 |
97.5564 USDT |
707.5560 LTC |
96.5190 USDT |
96.5000 USDT |
97.5000 USDT |
98.5000 USDT |
| 2022-03-06 |
103.7094 USDT |
1,145.8000 LTC |
104.9340 USDT |
101.0000 USDT |
102.0000 USDT |
101.0000 USDT |
| 2022-03-05 |
101.2213 USDT |
3,763.3290 LTC |
101.0720 USDT |
99.5000 USDT |
100.4860 USDT |
104.5890 USDT |
| 2022-03-04 |
105.4871 USDT |
6,203.1460 LTC |
111.8130 USDT |
99.2820 USDT |
101.6490 USDT |
100.7960 USDT |
| 2022-03-03 |
110.6019 USDT |
11,263.4560 LTC |
110.9080 USDT |
108.5000 USDT |
110.0000 USDT |
111.5280 USDT |
| 2022-03-02 |
112.3931 USDT |
2,652.8200 LTC |
112.1120 USDT |
109.5000 USDT |
110.0000 USDT |
110.5000 USDT |
| 2022-03-01 |
112.3534 USDT |
1,275.3210 LTC |
114.1220 USDT |
112.0010 USDT |
112.4660 USDT |
112.2580 USDT |
| 2022-02-28 |
110.5912 USDT |
1,270.5290 LTC |
109.6590 USDT |
109.2790 USDT |
110.5700 USDT |
112.6760 USDT |
| 2022-02-27 |
102.9098 USDT |
80.2200 LTC |
103.0860 USDT |
101.5000 USDT |
103.0000 USDT |
103.0000 USDT |
| 2022-02-26 |
108.7080 USDT |
50.7370 LTC |
108.1450 USDT |
107.8860 USDT |
108.8210 USDT |
108.5000 USDT |
| 2022-02-25 |
108.2667 USDT |
224.2850 LTC |
108.1170 USDT |
107.8990 USDT |
108.1290 USDT |
108.5000 USDT |
| 2022-02-24 |
103.5528 USDT |
62,941.6390 LTC |
100.7970 USDT |
99.9670 USDT |
103.0240 USDT |
104.9430 USDT |
| 2022-02-23 |
107.3309 USDT |
11,833.2450 LTC |
107.8150 USDT |
105.4140 USDT |
107.4800 USDT |
105.4140 USDT |
| 2022-02-22 |
106.1544 USDT |
5,674.7620 LTC |
106.6760 USDT |
105.5630 USDT |
106.4270 USDT |
105.8220 USDT |
| 2022-02-21 |
106.5709 USDT |
20,395.0820 LTC |
109.3080 USDT |
104.2930 USDT |
106.6670 USDT |
105.0910 USDT |
| 2022-02-20 |
110.1308 USDT |
3,352.8620 LTC |
110.4650 USDT |
109.3450 USDT |
110.2830 USDT |
110.1290 USDT |
| 2022-02-19 |
115.0743 USDT |
5,760.8520 LTC |
115.5060 USDT |
114.2030 USDT |
115.3500 USDT |
115.2320 USDT |
| 2022-02-18 |
115.4189 USDT |
11,008.9060 LTC |
116.0460 USDT |
114.2100 USDT |
115.3740 USDT |
115.3450 USDT |
| 2022-02-17 |
117.0794 USDT |
7,025.1460 LTC |
117.2910 USDT |
116.2300 USDT |
117.0980 USDT |
116.5770 USDT |