Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
61.8252 USDT |
7,693.4010 LTC |
62.0660 USDT |
60.8210 USDT |
62.1260 USDT |
61.4780 USDT |
| 2022-05-26 |
64.2983 USDT |
8,298.6020 LTC |
64.0790 USDT |
63.7720 USDT |
64.6890 USDT |
64.1310 USDT |
| 2022-05-25 |
68.6152 USDT |
3,104.6650 LTC |
68.2220 USDT |
68.2040 USDT |
68.8160 USDT |
68.6270 USDT |
| 2022-05-24 |
69.7658 USDT |
10,657.6710 LTC |
69.4800 USDT |
69.1830 USDT |
70.0670 USDT |
70.3140 USDT |
| 2022-05-23 |
70.0719 USDT |
38,432.4710 LTC |
72.4090 USDT |
68.5770 USDT |
70.2090 USDT |
70.1560 USDT |
| 2022-05-22 |
71.2575 USDT |
5,162.3920 LTC |
70.8890 USDT |
70.6680 USDT |
71.2690 USDT |
71.8940 USDT |
| 2022-05-21 |
70.0079 USDT |
5,099.1990 LTC |
69.9930 USDT |
69.4000 USDT |
69.7940 USDT |
69.7120 USDT |
| 2022-05-20 |
68.7496 USDT |
7,744.1190 LTC |
68.8870 USDT |
68.2750 USDT |
68.9950 USDT |
68.9700 USDT |
| 2022-05-19 |
71.2331 USDT |
9,940.0860 LTC |
71.0870 USDT |
70.5080 USDT |
71.5050 USDT |
71.4410 USDT |
| 2022-05-18 |
67.7021 USDT |
22,075.4090 LTC |
66.7600 USDT |
66.1440 USDT |
67.6910 USDT |
67.9200 USDT |
| 2022-05-17 |
72.2982 USDT |
21,096.1380 LTC |
71.7040 USDT |
71.3490 USDT |
72.5130 USDT |
72.7860 USDT |
| 2022-05-16 |
67.3974 USDT |
31,202.6110 LTC |
66.1960 USDT |
65.9520 USDT |
67.4110 USDT |
68.1940 USDT |
| 2022-05-15 |
70.2655 USDT |
17,383.6020 LTC |
69.8200 USDT |
69.5090 USDT |
70.7710 USDT |
70.8010 USDT |
| 2022-05-14 |
67.1019 USDT |
35,139.3220 LTC |
67.4510 USDT |
66.3550 USDT |
66.8460 USDT |
66.6810 USDT |
| 2022-05-13 |
68.8542 USDT |
32,727.7800 LTC |
69.3060 USDT |
67.4830 USDT |
69.0670 USDT |
67.6470 USDT |
| 2022-05-12 |
62.9961 USDT |
27,292.9990 LTC |
63.5850 USDT |
61.5560 USDT |
63.2450 USDT |
63.6120 USDT |
| 2022-05-11 |
66.8349 USDT |
82,422.3030 LTC |
66.1340 USDT |
64.1550 USDT |
67.7910 USDT |
66.2510 USDT |
| 2022-05-10 |
78.9245 USDT |
55,342.4860 LTC |
79.2070 USDT |
77.2620 USDT |
79.7230 USDT |
80.2400 USDT |
| 2022-05-09 |
80.1942 USDT |
107,084.3430 LTC |
82.2130 USDT |
77.1340 USDT |
80.2640 USDT |
79.7420 USDT |
| 2022-05-08 |
94.5620 USDT |
25,568.9580 LTC |
93.3790 USDT |
92.6640 USDT |
95.3080 USDT |
95.3280 USDT |
| 2022-05-07 |
94.2758 USDT |
23,008.4400 LTC |
96.1250 USDT |
92.5590 USDT |
94.3500 USDT |
94.3290 USDT |
| 2022-05-06 |
96.4279 USDT |
5,767.2660 LTC |
96.1790 USDT |
95.5110 USDT |
96.3510 USDT |
96.8010 USDT |
| 2022-05-05 |
96.2605 USDT |
43,038.2340 LTC |
96.0890 USDT |
94.6190 USDT |
96.2890 USDT |
97.0100 USDT |
| 2022-05-04 |
106.0653 USDT |
21,565.4070 LTC |
105.2300 USDT |
105.0200 USDT |
106.1890 USDT |
105.5090 USDT |
| 2022-05-03 |
98.6979 USDT |
10,530.7560 LTC |
97.8830 USDT |
97.3940 USDT |
98.7850 USDT |
99.0810 USDT |
| 2022-05-02 |
100.8598 USDT |
7,606.8180 LTC |
100.7100 USDT |
100.0150 USDT |
100.7880 USDT |
101.1350 USDT |
| 2022-05-01 |
98.4937 USDT |
11,968.9740 LTC |
98.3720 USDT |
97.3200 USDT |
98.5350 USDT |
99.2320 USDT |
| 2022-04-30 |
99.3371 USDT |
9,429.2640 LTC |
99.2690 USDT |
98.7080 USDT |
99.3930 USDT |
99.0640 USDT |
| 2022-04-29 |
99.2895 USDT |
12,547.7010 LTC |
99.4280 USDT |
98.3260 USDT |
99.7970 USDT |
100.2360 USDT |
| 2022-04-28 |
103.7336 USDT |
7,265.9760 LTC |
103.7270 USDT |
103.0490 USDT |
104.3230 USDT |
103.4260 USDT |
| 2022-04-27 |
99.8586 USDT |
6,292.0430 LTC |
99.7010 USDT |
99.3050 USDT |
99.9880 USDT |
100.4530 USDT |
| 2022-04-26 |
99.6945 USDT |
13,355.4200 LTC |
100.1070 USDT |
98.5070 USDT |
99.3280 USDT |
99.2090 USDT |
| 2022-04-25 |
103.8360 USDT |
14,984.8380 LTC |
102.9140 USDT |
102.6560 USDT |
104.3130 USDT |
104.0980 USDT |
| 2022-04-24 |
105.0440 USDT |
3,298.9160 LTC |
104.5510 USDT |
104.5150 USDT |
105.2080 USDT |
104.7460 USDT |
| 2022-04-23 |
106.1657 USDT |
3,160.4980 LTC |
106.2940 USDT |
105.7970 USDT |
106.2010 USDT |
106.5160 USDT |
| 2022-04-22 |
105.9295 USDT |
13,709.2760 LTC |
106.5940 USDT |
104.7730 USDT |
105.9810 USDT |
105.4780 USDT |
| 2022-04-21 |
107.3340 USDT |
16,912.4880 LTC |
107.8690 USDT |
105.2450 USDT |
107.1870 USDT |
106.6940 USDT |
| 2022-04-20 |
112.1685 USDT |
10,345.1610 LTC |
112.7090 USDT |
111.2050 USDT |
111.9420 USDT |
112.3830 USDT |
| 2022-04-19 |
113.2777 USDT |
10,943.5200 LTC |
112.9120 USDT |
112.7010 USDT |
113.4660 USDT |
113.7210 USDT |
| 2022-04-18 |
110.5835 USDT |
7,703.0270 LTC |
110.1780 USDT |
110.0020 USDT |
110.7740 USDT |
111.2980 USDT |
| 2022-04-17 |
111.6253 USDT |
5,125.1780 LTC |
111.3970 USDT |
110.7870 USDT |
111.2470 USDT |
111.1150 USDT |
| 2022-04-16 |
111.6673 USDT |
4,265.2090 LTC |
110.7940 USDT |
110.6080 USDT |
111.7850 USDT |
112.5180 USDT |
| 2022-04-15 |
111.1692 USDT |
4,016.7310 LTC |
111.3440 USDT |
110.7710 USDT |
111.4250 USDT |
111.3640 USDT |
| 2022-04-14 |
107.3160 USDT |
4,484.5980 LTC |
106.9530 USDT |
106.6680 USDT |
107.4360 USDT |
107.3230 USDT |
| 2022-04-13 |
110.2831 USDT |
2,270.3660 LTC |
110.1260 USDT |
109.7130 USDT |
110.4950 USDT |
110.2870 USDT |
| 2022-04-12 |
103.3078 USDT |
11,062.6360 LTC |
104.1340 USDT |
102.5140 USDT |
103.4990 USDT |
103.4000 USDT |
| 2022-04-11 |
104.0272 USDT |
26,941.9310 LTC |
105.3040 USDT |
101.8310 USDT |
104.2520 USDT |
103.6700 USDT |
| 2022-04-10 |
112.8338 USDT |
13,221.4280 LTC |
113.9570 USDT |
110.8150 USDT |
111.5960 USDT |
111.4090 USDT |
| 2022-04-09 |
111.8686 USDT |
1,804.8790 LTC |
111.8460 USDT |
111.7150 USDT |
112.2400 USDT |
112.2330 USDT |
| 2022-04-08 |
112.9251 USDT |
34,040.8290 LTC |
113.6910 USDT |
111.5930 USDT |
113.4880 USDT |
113.1890 USDT |