Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
121.0450 USDT |
8,527.3390 LTC |
120.2600 USDT |
119.7000 USDT |
122.8300 USDT |
121.8300 USDT |
| 2018-06-04 |
119.7700 USDT |
9,987.2000 LTC |
119.6800 USDT |
115.8900 USDT |
120.4600 USDT |
119.8600 USDT |
| 2018-06-03 |
123.1950 USDT |
16,446.0190 LTC |
126.7800 USDT |
118.2000 USDT |
127.0800 USDT |
119.6100 USDT |
| 2018-06-02 |
124.7250 USDT |
11,878.4550 LTC |
122.6600 USDT |
121.8200 USDT |
127.8500 USDT |
126.7900 USDT |
| 2018-06-01 |
120.5550 USDT |
12,706.4180 LTC |
118.5800 USDT |
118.0100 USDT |
124.1500 USDT |
122.5300 USDT |
| 2018-05-31 |
118.7600 USDT |
13,187.8890 LTC |
118.8900 USDT |
117.0800 USDT |
120.5400 USDT |
118.6300 USDT |
| 2018-05-30 |
117.8350 USDT |
7,098.0640 LTC |
116.6900 USDT |
115.6300 USDT |
120.9800 USDT |
118.9800 USDT |
| 2018-05-29 |
118.4500 USDT |
15,662.3030 LTC |
119.9600 USDT |
114.8800 USDT |
122.6500 USDT |
116.9400 USDT |
| 2018-05-28 |
117.0800 USDT |
21,190.8430 LTC |
114.1100 USDT |
109.7100 USDT |
122.4300 USDT |
120.0500 USDT |
| 2018-05-27 |
116.3100 USDT |
12,044.2940 LTC |
118.5300 USDT |
111.6600 USDT |
118.8800 USDT |
114.0900 USDT |
| 2018-05-26 |
119.5150 USDT |
10,912.0700 LTC |
120.4300 USDT |
116.6600 USDT |
121.8100 USDT |
118.6000 USDT |
| 2018-05-25 |
120.4700 USDT |
8,597.5630 LTC |
120.5300 USDT |
116.9900 USDT |
122.9500 USDT |
120.4100 USDT |
| 2018-05-24 |
121.8700 USDT |
15,157.4600 LTC |
123.1600 USDT |
118.3000 USDT |
124.5100 USDT |
120.5800 USDT |
| 2018-05-23 |
121.6850 USDT |
14,775.1630 LTC |
120.1300 USDT |
114.7100 USDT |
123.2900 USDT |
123.2400 USDT |
| 2018-05-22 |
126.6600 USDT |
19,862.5540 LTC |
132.6600 USDT |
120.0000 USDT |
133.0800 USDT |
120.6600 USDT |
| 2018-05-21 |
133.7300 USDT |
9,744.4280 LTC |
134.5200 USDT |
131.1100 USDT |
135.8500 USDT |
132.9400 USDT |
| 2018-05-20 |
136.3800 USDT |
10,665.9470 LTC |
137.8200 USDT |
133.7400 USDT |
140.9900 USDT |
134.9400 USDT |
| 2018-05-19 |
136.8900 USDT |
8,821.8430 LTC |
136.2100 USDT |
132.7000 USDT |
138.6700 USDT |
137.5700 USDT |
| 2018-05-18 |
134.2550 USDT |
7,928.6450 LTC |
132.1700 USDT |
131.4400 USDT |
138.0200 USDT |
136.3400 USDT |
| 2018-05-17 |
135.5150 USDT |
19,678.4660 LTC |
138.9200 USDT |
128.7100 USDT |
139.2000 USDT |
132.1100 USDT |
| 2018-05-16 |
138.1000 USDT |
11,257.4780 LTC |
137.2600 USDT |
136.3200 USDT |
141.3100 USDT |
138.9400 USDT |
| 2018-05-15 |
138.9250 USDT |
35,749.9500 LTC |
140.8900 USDT |
134.3600 USDT |
142.1700 USDT |
136.9600 USDT |
| 2018-05-14 |
143.2500 USDT |
23,655.2950 LTC |
145.5600 USDT |
138.8600 USDT |
152.3900 USDT |
140.9400 USDT |
| 2018-05-13 |
144.5400 USDT |
33,473.0640 LTC |
143.5300 USDT |
134.4300 USDT |
147.6900 USDT |
145.5500 USDT |
| 2018-05-12 |
140.2800 USDT |
24,401.9360 LTC |
136.9800 USDT |
135.3800 USDT |
143.9700 USDT |
143.5800 USDT |
| 2018-05-11 |
138.4550 USDT |
30,662.0230 LTC |
140.1400 USDT |
129.0000 USDT |
144.5000 USDT |
136.7700 USDT |
| 2018-05-10 |
148.3900 USDT |
34,136.7900 LTC |
157.1800 USDT |
136.6200 USDT |
158.2800 USDT |
139.6000 USDT |
| 2018-05-09 |
157.7450 USDT |
10,903.1760 LTC |
158.2500 USDT |
156.1000 USDT |
160.6400 USDT |
157.2400 USDT |
| 2018-05-08 |
159.0850 USDT |
22,784.5890 LTC |
159.9300 USDT |
150.9500 USDT |
160.6600 USDT |
158.2400 USDT |
| 2018-05-07 |
160.9850 USDT |
17,462.0100 LTC |
162.1800 USDT |
158.1300 USDT |
168.5000 USDT |
159.7900 USDT |
| 2018-05-06 |
165.6600 USDT |
31,412.6110 LTC |
168.7900 USDT |
158.0000 USDT |
172.9900 USDT |
162.5300 USDT |
| 2018-05-05 |
174.3450 USDT |
41,899.6340 LTC |
180.2700 USDT |
164.2100 USDT |
185.0100 USDT |
168.4200 USDT |
| 2018-05-04 |
170.5800 USDT |
32,082.2050 LTC |
160.4000 USDT |
159.0900 USDT |
184.1400 USDT |
180.7600 USDT |
| 2018-05-03 |
160.9150 USDT |
27,649.6380 LTC |
161.2000 USDT |
157.0300 USDT |
165.4700 USDT |
160.6300 USDT |
| 2018-05-02 |
155.3100 USDT |
32,830.9770 LTC |
149.0700 USDT |
148.1900 USDT |
163.6800 USDT |
161.5500 USDT |
| 2018-05-01 |
146.7900 USDT |
1,882.6380 LTC |
144.4700 USDT |
144.4700 USDT |
149.3300 USDT |
149.1100 USDT |
| 2018-04-30 |
147.1350 USDT |
2,136.3120 LTC |
150.3600 USDT |
143.0100 USDT |
151.5200 USDT |
143.9100 USDT |
| 2018-04-29 |
151.1850 USDT |
2,660.1820 LTC |
152.2200 USDT |
149.0600 USDT |
154.3600 USDT |
150.1500 USDT |
| 2018-04-28 |
152.0250 USDT |
3,411.4000 LTC |
151.6500 USDT |
147.1600 USDT |
156.8600 USDT |
152.4000 USDT |
| 2018-04-27 |
150.7200 USDT |
4,674.6470 LTC |
150.9300 USDT |
145.0000 USDT |
153.1600 USDT |
150.5100 USDT |
| 2018-04-26 |
148.4400 USDT |
13,531.4870 LTC |
145.4900 USDT |
145.1500 USDT |
154.2300 USDT |
151.3900 USDT |
| 2018-04-25 |
146.0300 USDT |
15,409.9440 LTC |
146.3100 USDT |
142.0200 USDT |
151.6600 USDT |
145.7500 USDT |
| 2018-04-24 |
154.0100 USDT |
38,478.0390 LTC |
161.4900 USDT |
142.5400 USDT |
166.7900 USDT |
146.5300 USDT |
| 2018-04-23 |
156.4950 USDT |
22,743.9350 LTC |
151.6000 USDT |
149.7400 USDT |
164.5700 USDT |
161.3900 USDT |
| 2018-04-22 |
150.8800 USDT |
13,618.2350 LTC |
150.4500 USDT |
145.8400 USDT |
153.2000 USDT |
151.3100 USDT |
| 2018-04-21 |
149.6600 USDT |
13,762.6590 LTC |
149.0400 USDT |
143.8600 USDT |
152.9700 USDT |
150.2800 USDT |
| 2018-04-20 |
149.0400 USDT |
37,067.9190 LTC |
149.3400 USDT |
141.0400 USDT |
157.0000 USDT |
148.7400 USDT |
| 2018-04-19 |
145.5250 USDT |
28,088.7510 LTC |
141.8300 USDT |
141.7600 USDT |
152.3900 USDT |
149.2200 USDT |
| 2018-04-18 |
138.9150 USDT |
15,180.1430 LTC |
136.3500 USDT |
135.7800 USDT |
142.7200 USDT |
141.4800 USDT |
| 2018-04-17 |
136.1150 USDT |
12,758.0690 LTC |
136.9300 USDT |
131.8100 USDT |
140.2600 USDT |
135.3000 USDT |