Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
131.7400 USDT |
27,790.6480 LTC |
126.6900 USDT |
126.0700 USDT |
140.8700 USDT |
136.7900 USDT |
| 2018-04-15 |
128.5900 USDT |
11,452.2270 LTC |
130.4400 USDT |
124.8900 USDT |
132.9400 USDT |
126.7400 USDT |
| 2018-04-14 |
128.0000 USDT |
11,560.3040 LTC |
125.5600 USDT |
124.8600 USDT |
132.6000 USDT |
130.4400 USDT |
| 2018-04-13 |
128.2100 USDT |
29,787.1700 LTC |
130.7400 USDT |
123.3100 USDT |
132.7100 USDT |
125.6800 USDT |
| 2018-04-12 |
125.9500 USDT |
27,968.6800 LTC |
120.9100 USDT |
119.6700 USDT |
133.4600 USDT |
130.9900 USDT |
| 2018-04-11 |
117.8300 USDT |
34,311.5630 LTC |
114.7700 USDT |
113.1700 USDT |
127.1000 USDT |
120.8900 USDT |
| 2018-04-10 |
114.3900 USDT |
6,748.4080 LTC |
114.0500 USDT |
113.0100 USDT |
116.4900 USDT |
114.7300 USDT |
| 2018-04-09 |
114.3950 USDT |
13,487.3090 LTC |
114.4200 USDT |
111.3400 USDT |
115.3300 USDT |
114.3700 USDT |
| 2018-04-08 |
116.3650 USDT |
20,799.1070 LTC |
117.8500 USDT |
113.0300 USDT |
122.6600 USDT |
114.8800 USDT |
| 2018-04-07 |
118.3500 USDT |
5,463.5590 LTC |
118.9200 USDT |
115.4900 USDT |
119.6900 USDT |
117.7800 USDT |
| 2018-04-06 |
115.9050 USDT |
10,960.4370 LTC |
113.1200 USDT |
112.1700 USDT |
119.6800 USDT |
118.6900 USDT |
| 2018-04-05 |
115.7900 USDT |
15,314.6450 LTC |
118.7100 USDT |
112.0200 USDT |
120.5300 USDT |
112.8700 USDT |
| 2018-04-04 |
118.2400 USDT |
23,675.8170 LTC |
118.1300 USDT |
113.7800 USDT |
122.5000 USDT |
118.3500 USDT |
| 2018-04-03 |
122.3000 USDT |
32,406.7620 LTC |
127.1500 USDT |
115.8800 USDT |
136.0900 USDT |
117.4500 USDT |
| 2018-04-02 |
123.1350 USDT |
14,552.2740 LTC |
119.6100 USDT |
116.8600 USDT |
126.7000 USDT |
126.6600 USDT |
| 2018-04-01 |
113.7150 USDT |
12,654.6580 LTC |
107.9100 USDT |
103.5500 USDT |
131.9100 USDT |
119.5200 USDT |
| 2018-03-31 |
116.4850 USDT |
19,345.4040 LTC |
120.0500 USDT |
77.0600 USDT |
134.8600 USDT |
112.9200 USDT |
| 2018-03-30 |
118.1900 USDT |
20,592.9780 LTC |
116.2900 USDT |
112.3600 USDT |
123.6800 USDT |
120.0900 USDT |
| 2018-03-29 |
118.8650 USDT |
36,638.9380 LTC |
121.0500 USDT |
110.0000 USDT |
125.8900 USDT |
116.6800 USDT |
| 2018-03-28 |
126.8600 USDT |
18,124.7340 LTC |
132.9500 USDT |
115.9500 USDT |
134.3300 USDT |
120.7700 USDT |
| 2018-03-27 |
138.0850 USDT |
12,723.3310 LTC |
143.5000 USDT |
132.0900 USDT |
145.0200 USDT |
132.6700 USDT |
| 2018-03-26 |
144.5250 USDT |
16,964.6620 LTC |
146.5500 USDT |
137.0000 USDT |
153.1200 USDT |
142.5000 USDT |
| 2018-03-25 |
152.4800 USDT |
14,942.6920 LTC |
158.7000 USDT |
145.6700 USDT |
178.8300 USDT |
146.2600 USDT |
| 2018-03-24 |
161.3550 USDT |
3,569.0190 LTC |
164.5500 USDT |
155.9600 USDT |
165.4900 USDT |
158.1600 USDT |
| 2018-03-23 |
163.3100 USDT |
2,863.3650 LTC |
162.2900 USDT |
161.2000 USDT |
170.2000 USDT |
164.3300 USDT |
| 2018-03-22 |
163.0400 USDT |
5,161.5870 LTC |
164.0900 USDT |
156.1600 USDT |
165.9600 USDT |
161.9900 USDT |
| 2018-03-21 |
168.6900 USDT |
4,813.8990 LTC |
172.7100 USDT |
160.0700 USDT |
172.8900 USDT |
164.6700 USDT |
| 2018-03-20 |
166.5000 USDT |
15,997.6090 LTC |
159.7900 USDT |
159.6400 USDT |
175.0000 USDT |
173.2100 USDT |
| 2018-03-19 |
160.0550 USDT |
9,279.7850 LTC |
160.5400 USDT |
154.2300 USDT |
162.3600 USDT |
159.5700 USDT |
| 2018-03-18 |
149.2450 USDT |
10,993.7390 LTC |
138.5200 USDT |
136.8800 USDT |
163.0000 USDT |
159.9700 USDT |
| 2018-03-17 |
147.7700 USDT |
12,082.9750 LTC |
155.6200 USDT |
136.8200 USDT |
156.9200 USDT |
139.9200 USDT |
| 2018-03-16 |
162.7200 USDT |
4,350.0270 LTC |
170.3300 USDT |
155.1100 USDT |
173.5300 USDT |
155.1100 USDT |
| 2018-03-15 |
165.1000 USDT |
15,150.0110 LTC |
160.3300 USDT |
157.7400 USDT |
175.0300 USDT |
169.8700 USDT |
| 2018-03-14 |
163.8650 USDT |
14,764.8380 LTC |
167.5400 USDT |
150.0000 USDT |
167.9900 USDT |
160.1900 USDT |
| 2018-03-13 |
170.8250 USDT |
8,635.7850 LTC |
173.7100 USDT |
160.0000 USDT |
177.0800 USDT |
167.9400 USDT |
| 2018-03-12 |
177.1450 USDT |
7,952.3490 LTC |
179.2400 USDT |
170.0000 USDT |
181.9200 USDT |
175.0500 USDT |
| 2018-03-11 |
182.3600 USDT |
7,860.4620 LTC |
184.6500 USDT |
178.0500 USDT |
192.9700 USDT |
180.0700 USDT |
| 2018-03-10 |
185.9850 USDT |
7,272.6770 LTC |
188.1800 USDT |
170.9700 USDT |
190.0000 USDT |
183.7900 USDT |
| 2018-03-09 |
183.8200 USDT |
9,847.9080 LTC |
179.1600 USDT |
172.7900 USDT |
193.4200 USDT |
188.4800 USDT |
| 2018-03-08 |
179.6800 USDT |
15,562.7660 LTC |
183.1100 USDT |
156.7400 USDT |
183.8600 USDT |
176.2500 USDT |
| 2018-03-07 |
188.4600 USDT |
17,668.5740 LTC |
193.2600 USDT |
174.9600 USDT |
194.8100 USDT |
183.6600 USDT |
| 2018-03-06 |
197.9450 USDT |
14,332.1520 LTC |
202.6100 USDT |
187.9000 USDT |
203.2400 USDT |
193.2800 USDT |
| 2018-03-05 |
206.8750 USDT |
13,480.1740 LTC |
211.9900 USDT |
196.6800 USDT |
215.8000 USDT |
201.7600 USDT |
| 2018-03-04 |
210.2600 USDT |
3,771.8940 LTC |
208.5600 USDT |
207.7400 USDT |
216.5900 USDT |
211.9600 USDT |
| 2018-03-03 |
210.1150 USDT |
3,613.2730 LTC |
212.3600 USDT |
205.0000 USDT |
214.1800 USDT |
207.8700 USDT |
| 2018-03-02 |
208.0450 USDT |
4,252.4620 LTC |
204.2900 USDT |
203.9300 USDT |
218.3900 USDT |
211.8000 USDT |
| 2018-03-01 |
209.6100 USDT |
3,870.1470 LTC |
213.8000 USDT |
201.9900 USDT |
218.0000 USDT |
205.4200 USDT |
| 2018-02-28 |
210.3050 USDT |
6,284.3350 LTC |
208.6000 USDT |
201.1800 USDT |
215.5800 USDT |
212.0100 USDT |
| 2018-02-27 |
212.5400 USDT |
9,560.4750 LTC |
216.4800 USDT |
206.0000 USDT |
223.7300 USDT |
208.6000 USDT |
| 2018-02-26 |
221.3200 USDT |
12,477.7810 LTC |
226.2200 USDT |
214.0000 USDT |
227.7900 USDT |
216.4200 USDT |