Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
220.7800 USDT |
14,702.4330 LTC |
216.2700 USDT |
215.7200 USDT |
239.8000 USDT |
225.2900 USDT |
| 2018-02-24 |
212.4900 USDT |
7,722.6620 LTC |
208.9800 USDT |
205.1800 USDT |
224.6400 USDT |
216.0000 USDT |
| 2018-02-23 |
212.2550 USDT |
6,288.0200 LTC |
213.5700 USDT |
204.0600 USDT |
220.5000 USDT |
210.9400 USDT |
| 2018-02-22 |
208.0550 USDT |
10,643.6570 LTC |
201.1600 USDT |
185.0900 USDT |
218.0000 USDT |
214.9500 USDT |
| 2018-02-21 |
204.1550 USDT |
16,178.8560 LTC |
207.4500 USDT |
191.6100 USDT |
222.4800 USDT |
200.8600 USDT |
| 2018-02-20 |
223.1950 USDT |
21,255.5250 LTC |
239.5900 USDT |
203.8000 USDT |
248.9200 USDT |
206.8000 USDT |
| 2018-02-19 |
233.1750 USDT |
17,620.5990 LTC |
227.4200 USDT |
221.6700 USDT |
253.7500 USDT |
238.9300 USDT |
| 2018-02-18 |
225.6950 USDT |
5,355.3270 LTC |
225.0000 USDT |
213.0000 USDT |
228.9500 USDT |
226.3900 USDT |
| 2018-02-17 |
223.9900 USDT |
8,401.6680 LTC |
223.9100 USDT |
210.5000 USDT |
232.5500 USDT |
224.0700 USDT |
| 2018-02-16 |
227.3450 USDT |
8,419.3470 LTC |
229.8100 USDT |
221.2700 USDT |
234.5500 USDT |
224.8800 USDT |
| 2018-02-15 |
223.8450 USDT |
15,302.3850 LTC |
217.9300 USDT |
208.0200 USDT |
235.9100 USDT |
229.7600 USDT |
| 2018-02-14 |
213.6800 USDT |
22,218.5690 LTC |
209.3900 USDT |
198.0000 USDT |
235.5900 USDT |
217.9700 USDT |
| 2018-02-13 |
183.1650 USDT |
31,273.0690 LTC |
156.3600 USDT |
150.0000 USDT |
217.9500 USDT |
209.9700 USDT |
| 2018-02-12 |
156.3500 USDT |
6,327.9490 LTC |
156.1200 USDT |
152.1900 USDT |
163.0000 USDT |
156.5800 USDT |
| 2018-02-11 |
155.3950 USDT |
6,981.4230 LTC |
154.5100 USDT |
148.2700 USDT |
162.0000 USDT |
156.2800 USDT |
| 2018-02-10 |
153.3900 USDT |
9,374.4500 LTC |
152.0000 USDT |
141.5300 USDT |
156.1300 USDT |
154.7800 USDT |
| 2018-02-09 |
151.9100 USDT |
14,597.7360 LTC |
151.8200 USDT |
151.2400 USDT |
168.4200 USDT |
152.0000 USDT |
| 2018-02-08 |
148.2000 USDT |
9,918.1490 LTC |
143.8700 USDT |
141.3500 USDT |
155.0000 USDT |
152.5300 USDT |
| 2018-02-07 |
146.3650 USDT |
13,472.1270 LTC |
148.8300 USDT |
136.0400 USDT |
153.0000 USDT |
143.9000 USDT |
| 2018-02-06 |
140.6750 USDT |
22,986.4960 LTC |
133.2500 USDT |
122.4900 USDT |
158.2000 USDT |
148.1000 USDT |
| 2018-02-05 |
133.4150 USDT |
30,083.6230 LTC |
133.9400 USDT |
107.6000 USDT |
138.0700 USDT |
132.8900 USDT |
| 2018-02-04 |
143.8250 USDT |
19,609.0690 LTC |
152.5600 USDT |
125.5100 USDT |
155.8000 USDT |
135.0900 USDT |
| 2018-02-03 |
148.5050 USDT |
43,763.2860 LTC |
144.5300 USDT |
141.1500 USDT |
173.0000 USDT |
152.4800 USDT |
| 2018-02-02 |
140.7200 USDT |
8,596.9320 LTC |
138.1900 USDT |
125.2300 USDT |
151.6200 USDT |
143.2500 USDT |
| 2018-02-01 |
143.0050 USDT |
21,457.7890 LTC |
148.3100 USDT |
113.9100 USDT |
153.7200 USDT |
137.7000 USDT |
| 2018-01-31 |
154.8650 USDT |
13,850.3030 LTC |
161.1500 USDT |
145.7000 USDT |
168.5700 USDT |
148.5800 USDT |
| 2018-01-30 |
164.5850 USDT |
17,644.9080 LTC |
168.4600 USDT |
159.2600 USDT |
174.8300 USDT |
160.7100 USDT |
| 2018-01-29 |
175.5150 USDT |
10,713.8060 LTC |
182.5500 USDT |
166.0300 USDT |
183.5300 USDT |
168.4800 USDT |
| 2018-01-28 |
186.3300 USDT |
12,361.3160 LTC |
190.1600 USDT |
178.0100 USDT |
196.2000 USDT |
182.5000 USDT |
| 2018-01-27 |
186.0950 USDT |
9,249.1470 LTC |
182.0300 USDT |
180.8000 USDT |
193.0000 USDT |
190.1600 USDT |
| 2018-01-26 |
181.0150 USDT |
10,175.4800 LTC |
179.4800 USDT |
176.5100 USDT |
185.9800 USDT |
182.5500 USDT |
| 2018-01-25 |
181.3150 USDT |
19,652.1310 LTC |
182.9500 USDT |
170.0000 USDT |
188.9700 USDT |
179.6800 USDT |
| 2018-01-24 |
184.2250 USDT |
16,794.5150 LTC |
185.5000 USDT |
182.6100 USDT |
193.3600 USDT |
182.9500 USDT |
| 2018-01-23 |
186.9700 USDT |
16,476.6700 LTC |
188.4800 USDT |
180.0000 USDT |
196.1900 USDT |
185.4600 USDT |
| 2018-01-22 |
187.7900 USDT |
16,812.5510 LTC |
187.1200 USDT |
176.2000 USDT |
193.2900 USDT |
188.4600 USDT |
| 2018-01-21 |
195.4950 USDT |
16,094.9240 LTC |
200.4500 USDT |
181.7000 USDT |
205.9800 USDT |
190.5400 USDT |
| 2018-01-20 |
207.3850 USDT |
12,565.6130 LTC |
214.4600 USDT |
200.0000 USDT |
224.5500 USDT |
200.3100 USDT |
| 2018-01-19 |
209.7600 USDT |
14,871.8480 LTC |
205.0900 USDT |
201.6000 USDT |
224.0000 USDT |
214.4300 USDT |
| 2018-01-18 |
207.0900 USDT |
14,995.3030 LTC |
209.9800 USDT |
190.0200 USDT |
213.2700 USDT |
204.2000 USDT |
| 2018-01-17 |
182.2100 USDT |
25,892.3590 LTC |
154.4200 USDT |
153.3200 USDT |
210.0000 USDT |
210.0000 USDT |
| 2018-01-16 |
186.3250 USDT |
41,335.7640 LTC |
218.2400 USDT |
147.5200 USDT |
218.2500 USDT |
154.4100 USDT |
| 2018-01-15 |
236.0500 USDT |
23,892.1630 LTC |
253.9400 USDT |
200.9000 USDT |
258.7300 USDT |
218.1600 USDT |
| 2018-01-14 |
249.5700 USDT |
14,675.2820 LTC |
245.2200 USDT |
240.0000 USDT |
261.8500 USDT |
253.9200 USDT |
| 2018-01-13 |
255.5500 USDT |
23,698.6670 LTC |
265.7100 USDT |
239.9400 USDT |
291.0600 USDT |
245.3900 USDT |
| 2018-01-12 |
262.4450 USDT |
19,127.2820 LTC |
259.1800 USDT |
256.4900 USDT |
273.0000 USDT |
265.7100 USDT |
| 2018-01-11 |
264.9000 USDT |
14,149.1080 LTC |
270.6500 USDT |
259.1300 USDT |
273.0000 USDT |
259.1500 USDT |
| 2018-01-10 |
273.6750 USDT |
18,674.3030 LTC |
276.7000 USDT |
260.0600 USDT |
288.0400 USDT |
270.6500 USDT |
| 2018-01-09 |
281.1300 USDT |
22,330.3850 LTC |
285.6300 USDT |
265.0100 USDT |
289.7500 USDT |
276.6300 USDT |
| 2018-01-08 |
279.8350 USDT |
23,530.3580 LTC |
274.6300 USDT |
268.2300 USDT |
291.5700 USDT |
285.0400 USDT |
| 2018-01-07 |
290.0350 USDT |
25,234.4360 LTC |
305.4000 USDT |
260.0000 USDT |
305.4100 USDT |
274.6700 USDT |