Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
86.1600 USDT |
11,664.2500 LTC |
85.5900 USDT |
85.5300 USDT |
87.8400 USDT |
86.7300 USDT |
| 2018-07-24 |
86.4900 USDT |
25,732.3050 LTC |
87.1400 USDT |
84.9300 USDT |
90.5000 USDT |
85.8400 USDT |
| 2018-07-23 |
85.7950 USDT |
64,852.1700 LTC |
84.3000 USDT |
81.0000 USDT |
89.9900 USDT |
87.2900 USDT |
| 2018-07-22 |
83.9000 USDT |
12,105.8650 LTC |
83.4900 USDT |
82.0300 USDT |
86.0000 USDT |
84.3100 USDT |
| 2018-07-21 |
84.1750 USDT |
11,763.0950 LTC |
84.8000 USDT |
81.8900 USDT |
84.8900 USDT |
83.5500 USDT |
| 2018-07-20 |
84.1550 USDT |
38,323.4860 LTC |
83.8100 USDT |
79.2200 USDT |
86.7200 USDT |
84.5000 USDT |
| 2018-07-19 |
84.9500 USDT |
11,983.2980 LTC |
85.9200 USDT |
82.7400 USDT |
88.0900 USDT |
83.9800 USDT |
| 2018-07-18 |
87.9650 USDT |
45,500.4280 LTC |
90.1100 USDT |
84.0200 USDT |
92.4700 USDT |
85.8200 USDT |
| 2018-07-17 |
86.5800 USDT |
47,462.8380 LTC |
83.1400 USDT |
82.6600 USDT |
94.2300 USDT |
90.0200 USDT |
| 2018-07-16 |
83.0550 USDT |
18,581.3740 LTC |
83.0200 USDT |
81.6700 USDT |
84.4500 USDT |
83.0900 USDT |
| 2018-07-15 |
80.4550 USDT |
21,784.6140 LTC |
77.7800 USDT |
77.5400 USDT |
83.3300 USDT |
83.1300 USDT |
| 2018-07-14 |
77.1300 USDT |
7,031.3610 LTC |
76.5500 USDT |
75.3100 USDT |
77.9700 USDT |
77.7100 USDT |
| 2018-07-13 |
76.7300 USDT |
10,903.4480 LTC |
77.4900 USDT |
74.6400 USDT |
78.3100 USDT |
75.9700 USDT |
| 2018-07-12 |
76.7400 USDT |
8,208.2740 LTC |
75.8600 USDT |
74.4400 USDT |
77.9700 USDT |
77.6200 USDT |
| 2018-07-11 |
76.5250 USDT |
9,909.4070 LTC |
77.2300 USDT |
74.3900 USDT |
78.4200 USDT |
75.8200 USDT |
| 2018-07-10 |
76.9150 USDT |
37,423.0420 LTC |
76.0300 USDT |
74.8200 USDT |
81.0000 USDT |
77.8000 USDT |
| 2018-07-09 |
79.0900 USDT |
36,097.6670 LTC |
82.0200 USDT |
74.5300 USDT |
83.1900 USDT |
76.1600 USDT |
| 2018-07-08 |
83.4300 USDT |
28,443.6330 LTC |
84.5100 USDT |
81.2200 USDT |
85.4100 USDT |
82.3500 USDT |
| 2018-07-07 |
82.5850 USDT |
15,246.4930 LTC |
80.7500 USDT |
79.6400 USDT |
85.7700 USDT |
84.4200 USDT |
| 2018-07-06 |
81.8050 USDT |
15,701.5060 LTC |
82.9000 USDT |
80.1400 USDT |
83.7600 USDT |
80.7100 USDT |
| 2018-07-05 |
83.6350 USDT |
22,641.1700 LTC |
84.2800 USDT |
80.6800 USDT |
85.0800 USDT |
82.9900 USDT |
| 2018-07-04 |
85.3600 USDT |
32,467.9350 LTC |
86.8800 USDT |
82.8400 USDT |
87.1400 USDT |
83.8400 USDT |
| 2018-07-03 |
86.5200 USDT |
38,778.4960 LTC |
86.1600 USDT |
83.4300 USDT |
88.8800 USDT |
86.8800 USDT |
| 2018-07-02 |
85.9150 USDT |
44,323.9010 LTC |
85.4900 USDT |
84.2900 USDT |
89.7000 USDT |
86.3400 USDT |
| 2018-07-01 |
82.1500 USDT |
32,938.1460 LTC |
78.8600 USDT |
78.2600 USDT |
85.7500 USDT |
85.4400 USDT |
| 2018-06-30 |
80.1050 USDT |
14,706.5490 LTC |
81.1300 USDT |
77.9800 USDT |
81.5800 USDT |
79.0800 USDT |
| 2018-06-29 |
77.5900 USDT |
37,442.0650 LTC |
73.7200 USDT |
73.1500 USDT |
83.9500 USDT |
81.4600 USDT |
| 2018-06-28 |
76.5500 USDT |
40,626.4730 LTC |
79.4300 USDT |
72.5000 USDT |
79.7000 USDT |
73.6700 USDT |
| 2018-06-27 |
79.7300 USDT |
15,958.9410 LTC |
80.1300 USDT |
77.7400 USDT |
81.5300 USDT |
79.3300 USDT |
| 2018-06-26 |
79.9250 USDT |
24,218.7420 LTC |
79.7100 USDT |
75.0000 USDT |
80.9700 USDT |
80.1400 USDT |
| 2018-06-25 |
81.1850 USDT |
15,134.9940 LTC |
82.9000 USDT |
78.1700 USDT |
84.1700 USDT |
79.4700 USDT |
| 2018-06-24 |
78.1400 USDT |
35,783.1140 LTC |
73.6200 USDT |
73.4900 USDT |
83.6500 USDT |
82.6600 USDT |
| 2018-06-23 |
77.8650 USDT |
40,287.6450 LTC |
82.0500 USDT |
73.4100 USDT |
84.3600 USDT |
73.6800 USDT |
| 2018-06-22 |
83.6750 USDT |
92,179.1550 LTC |
85.3900 USDT |
80.2700 USDT |
88.5300 USDT |
81.9600 USDT |
| 2018-06-21 |
91.1200 USDT |
32,316.2040 LTC |
96.8000 USDT |
83.1800 USDT |
96.9500 USDT |
85.4400 USDT |
| 2018-06-20 |
97.3600 USDT |
23,846.2990 LTC |
97.9400 USDT |
95.3900 USDT |
99.0100 USDT |
96.7800 USDT |
| 2018-06-19 |
97.9300 USDT |
32,030.6540 LTC |
98.1700 USDT |
94.2500 USDT |
99.1000 USDT |
97.6900 USDT |
| 2018-06-18 |
96.2900 USDT |
35,921.9340 LTC |
94.4700 USDT |
94.0300 USDT |
101.4300 USDT |
98.1100 USDT |
| 2018-06-17 |
95.1550 USDT |
16,981.6700 LTC |
95.9500 USDT |
92.6600 USDT |
97.3900 USDT |
94.3600 USDT |
| 2018-06-16 |
94.9150 USDT |
10,282.5230 LTC |
93.8600 USDT |
93.1600 USDT |
97.8800 USDT |
95.9700 USDT |
| 2018-06-15 |
96.0000 USDT |
15,252.5400 LTC |
98.1300 USDT |
92.8600 USDT |
99.2600 USDT |
93.8700 USDT |
| 2018-06-14 |
96.4800 USDT |
15,241.0100 LTC |
94.5600 USDT |
94.4700 USDT |
102.5900 USDT |
98.4000 USDT |
| 2018-06-13 |
93.1750 USDT |
26,369.8640 LTC |
91.7900 USDT |
89.0700 USDT |
98.3700 USDT |
94.5600 USDT |
| 2018-06-12 |
98.3450 USDT |
35,638.3280 LTC |
104.8900 USDT |
91.4900 USDT |
105.6400 USDT |
91.8000 USDT |
| 2018-06-11 |
104.3600 USDT |
15,000.9540 LTC |
103.5500 USDT |
103.4500 USDT |
108.1900 USDT |
105.1700 USDT |
| 2018-06-10 |
108.4250 USDT |
24,440.1300 LTC |
112.8400 USDT |
101.4100 USDT |
113.3100 USDT |
104.0100 USDT |
| 2018-06-09 |
116.0600 USDT |
11,945.1090 LTC |
119.3500 USDT |
111.7500 USDT |
119.5600 USDT |
112.7700 USDT |
| 2018-06-08 |
119.4350 USDT |
6,585.4410 LTC |
119.4200 USDT |
118.5400 USDT |
121.0500 USDT |
119.4500 USDT |
| 2018-06-07 |
120.1450 USDT |
9,174.2640 LTC |
121.1000 USDT |
118.0100 USDT |
122.7900 USDT |
119.1900 USDT |
| 2018-06-06 |
121.6850 USDT |
9,735.6630 LTC |
121.9100 USDT |
118.0100 USDT |
123.6100 USDT |
121.4600 USDT |