Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
54.4400 USDT |
643,326.1940 LTC |
54.2900 USDT |
52.9000 USDT |
55.7100 USDT |
54.5900 USDT |
| 2018-09-12 |
51.5300 USDT |
916,232.0560 LTC |
48.9400 USDT |
48.9000 USDT |
55.1900 USDT |
54.1200 USDT |
| 2018-09-11 |
50.6650 USDT |
707,006.8980 LTC |
52.4700 USDT |
47.2900 USDT |
52.5400 USDT |
48.8600 USDT |
| 2018-09-10 |
53.3450 USDT |
776,710.6250 LTC |
54.2400 USDT |
52.0600 USDT |
54.7200 USDT |
52.4500 USDT |
| 2018-09-09 |
54.8900 USDT |
618,378.4810 LTC |
55.7500 USDT |
53.7100 USDT |
56.6100 USDT |
54.0300 USDT |
| 2018-09-08 |
55.9300 USDT |
821,944.3950 LTC |
56.4800 USDT |
52.0600 USDT |
56.5200 USDT |
55.3800 USDT |
| 2018-09-07 |
56.1250 USDT |
554,461.9070 LTC |
55.7800 USDT |
55.5700 USDT |
57.1700 USDT |
56.4700 USDT |
| 2018-09-06 |
55.5550 USDT |
368,891.1550 LTC |
55.3600 USDT |
55.0300 USDT |
58.3900 USDT |
55.7500 USDT |
| 2018-09-05 |
58.8950 USDT |
528,589.7080 LTC |
62.1700 USDT |
53.8600 USDT |
62.7400 USDT |
55.6200 USDT |
| 2018-09-04 |
65.3750 USDT |
713,501.0800 LTC |
68.5500 USDT |
60.8300 USDT |
69.3800 USDT |
62.2000 USDT |
| 2018-09-03 |
66.5750 USDT |
577,510.5020 LTC |
64.7500 USDT |
64.5900 USDT |
69.1100 USDT |
68.4000 USDT |
| 2018-09-02 |
64.8400 USDT |
497,237.0100 LTC |
64.7800 USDT |
64.2800 USDT |
66.3700 USDT |
64.9000 USDT |
| 2018-09-01 |
65.4350 USDT |
625,018.1450 LTC |
66.0700 USDT |
64.1500 USDT |
67.7000 USDT |
64.8000 USDT |
| 2018-08-31 |
63.1000 USDT |
682,489.4390 LTC |
60.4000 USDT |
60.3000 USDT |
66.1000 USDT |
65.8000 USDT |
| 2018-08-30 |
59.8200 USDT |
580,744.5190 LTC |
59.1900 USDT |
58.6300 USDT |
60.9500 USDT |
60.4500 USDT |
| 2018-08-29 |
59.9100 USDT |
13,628.7440 LTC |
60.5800 USDT |
58.6900 USDT |
62.1300 USDT |
59.2400 USDT |
| 2018-08-28 |
61.0750 USDT |
32,352.0880 LTC |
61.5600 USDT |
60.2900 USDT |
63.6200 USDT |
60.5900 USDT |
| 2018-08-27 |
59.5600 USDT |
79,578.7140 LTC |
57.5000 USDT |
57.1500 USDT |
62.1100 USDT |
61.6200 USDT |
| 2018-08-26 |
57.1250 USDT |
16,577.8740 LTC |
56.7400 USDT |
56.4100 USDT |
58.2300 USDT |
57.5100 USDT |
| 2018-08-25 |
57.3550 USDT |
6,413.1580 LTC |
58.0000 USDT |
55.7600 USDT |
58.1100 USDT |
56.7100 USDT |
| 2018-08-24 |
57.0150 USDT |
41,247.6160 LTC |
55.8300 USDT |
55.8100 USDT |
58.2300 USDT |
58.2000 USDT |
| 2018-08-23 |
55.6150 USDT |
13,370.2060 LTC |
55.3600 USDT |
55.2600 USDT |
57.8000 USDT |
55.8700 USDT |
| 2018-08-22 |
55.8100 USDT |
31,414.8740 LTC |
56.1800 USDT |
53.8900 USDT |
56.2700 USDT |
55.4400 USDT |
| 2018-08-21 |
55.5050 USDT |
24,509.8410 LTC |
54.7900 USDT |
54.5200 USDT |
59.3000 USDT |
56.2200 USDT |
| 2018-08-20 |
55.4300 USDT |
25,510.5930 LTC |
56.0400 USDT |
53.2900 USDT |
57.1800 USDT |
54.8200 USDT |
| 2018-08-19 |
57.1400 USDT |
28,033.2660 LTC |
58.2100 USDT |
54.7500 USDT |
58.5900 USDT |
56.0700 USDT |
| 2018-08-18 |
57.4050 USDT |
21,435.1200 LTC |
56.5800 USDT |
55.1900 USDT |
58.9600 USDT |
58.2300 USDT |
| 2018-08-17 |
57.6050 USDT |
47,796.9870 LTC |
58.4300 USDT |
55.7100 USDT |
62.2600 USDT |
56.7800 USDT |
| 2018-08-16 |
57.2650 USDT |
51,114.3290 LTC |
56.1500 USDT |
54.5400 USDT |
59.5400 USDT |
58.3800 USDT |
| 2018-08-15 |
56.6950 USDT |
37,852.6180 LTC |
57.0100 USDT |
53.8400 USDT |
59.0300 USDT |
56.3800 USDT |
| 2018-08-14 |
54.2850 USDT |
39,513.6030 LTC |
51.5500 USDT |
50.7900 USDT |
57.5100 USDT |
57.0200 USDT |
| 2018-08-13 |
54.5400 USDT |
61,145.1040 LTC |
57.0500 USDT |
49.0200 USDT |
57.5500 USDT |
52.0300 USDT |
| 2018-08-12 |
58.3750 USDT |
21,026.8470 LTC |
59.7200 USDT |
56.9700 USDT |
60.4900 USDT |
57.0300 USDT |
| 2018-08-11 |
57.8550 USDT |
51,266.0080 LTC |
55.8000 USDT |
55.0900 USDT |
61.5400 USDT |
59.9100 USDT |
| 2018-08-10 |
58.6950 USDT |
52,282.8060 LTC |
61.5600 USDT |
55.0000 USDT |
62.1000 USDT |
55.8300 USDT |
| 2018-08-09 |
62.3150 USDT |
24,228.6450 LTC |
62.8000 USDT |
60.8500 USDT |
64.7500 USDT |
61.8300 USDT |
| 2018-08-08 |
63.5000 USDT |
49,461.4770 LTC |
64.2500 USDT |
60.3300 USDT |
64.3000 USDT |
62.7500 USDT |
| 2018-08-07 |
69.3050 USDT |
44,704.7920 LTC |
74.3500 USDT |
62.7100 USDT |
75.0000 USDT |
64.2600 USDT |
| 2018-08-06 |
74.0300 USDT |
13,496.6400 LTC |
73.6100 USDT |
72.4800 USDT |
75.0500 USDT |
74.4500 USDT |
| 2018-08-05 |
73.8250 USDT |
21,799.1470 LTC |
74.0700 USDT |
73.3700 USDT |
76.5300 USDT |
73.5800 USDT |
| 2018-08-04 |
74.2850 USDT |
27,096.3970 LTC |
74.4200 USDT |
72.0400 USDT |
76.2300 USDT |
74.1500 USDT |
| 2018-08-03 |
75.3900 USDT |
8,479.0180 LTC |
76.3000 USDT |
74.4400 USDT |
78.0000 USDT |
74.4800 USDT |
| 2018-08-02 |
76.2200 USDT |
10,273.6780 LTC |
76.1600 USDT |
74.7900 USDT |
77.1800 USDT |
76.2800 USDT |
| 2018-08-01 |
76.8500 USDT |
13,981.8560 LTC |
77.7100 USDT |
75.5600 USDT |
78.5100 USDT |
75.9900 USDT |
| 2018-07-31 |
77.5300 USDT |
16,807.5050 LTC |
77.4000 USDT |
76.2400 USDT |
79.1000 USDT |
77.6600 USDT |
| 2018-07-30 |
79.5800 USDT |
27,387.5750 LTC |
82.2100 USDT |
76.1800 USDT |
82.4800 USDT |
76.9500 USDT |
| 2018-07-29 |
83.0800 USDT |
16,049.7000 LTC |
83.8600 USDT |
82.0200 USDT |
84.5100 USDT |
82.3000 USDT |
| 2018-07-28 |
83.4600 USDT |
15,518.8520 LTC |
82.8900 USDT |
82.8100 USDT |
85.2200 USDT |
84.0300 USDT |
| 2018-07-27 |
83.4450 USDT |
10,117.1000 LTC |
84.3600 USDT |
82.4900 USDT |
84.9000 USDT |
82.5300 USDT |
| 2018-07-26 |
85.4450 USDT |
22,870.6200 LTC |
86.5500 USDT |
81.4200 USDT |
86.9000 USDT |
84.3400 USDT |