Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
51.5300 USDT |
46,068.1420 LTC |
51.9400 USDT |
50.6500 USDT |
52.0200 USDT |
51.1200 USDT |
| 2018-11-01 |
50.9600 USDT |
27,773.5060 LTC |
50.0200 USDT |
50.0000 USDT |
52.1400 USDT |
51.9000 USDT |
| 2018-10-31 |
50.1350 USDT |
531,108.0050 LTC |
50.2600 USDT |
49.7800 USDT |
50.5600 USDT |
50.0100 USDT |
| 2018-10-30 |
49.9500 USDT |
1,031,592.5820 LTC |
49.6000 USDT |
48.0500 USDT |
50.7200 USDT |
50.3000 USDT |
| 2018-10-29 |
49.5900 USDT |
186,511.3110 LTC |
49.5900 USDT |
48.9100 USDT |
49.9400 USDT |
49.5900 USDT |
| 2018-10-28 |
50.8400 USDT |
967,272.6440 LTC |
52.0900 USDT |
47.9900 USDT |
52.1700 USDT |
49.5900 USDT |
| 2018-10-27 |
52.1050 USDT |
1,022,150.4340 LTC |
52.1500 USDT |
51.9800 USDT |
52.4900 USDT |
52.0600 USDT |
| 2018-10-26 |
52.3800 USDT |
766,797.2330 LTC |
52.6600 USDT |
52.0400 USDT |
52.9700 USDT |
52.1000 USDT |
| 2018-10-25 |
52.7750 USDT |
773,627.3640 LTC |
52.8700 USDT |
52.3000 USDT |
53.5400 USDT |
52.6800 USDT |
| 2018-10-24 |
53.1500 USDT |
1,535,089.6570 LTC |
53.3500 USDT |
52.6800 USDT |
53.5100 USDT |
52.9500 USDT |
| 2018-10-23 |
53.3350 USDT |
934,513.2920 LTC |
53.2200 USDT |
53.1200 USDT |
54.0000 USDT |
53.4500 USDT |
| 2018-10-22 |
53.1200 USDT |
1,020,805.6950 LTC |
53.0000 USDT |
52.6300 USDT |
53.9300 USDT |
53.2400 USDT |
| 2018-10-21 |
53.5750 USDT |
830,792.7110 LTC |
54.2200 USDT |
52.8600 USDT |
54.3400 USDT |
52.9300 USDT |
| 2018-10-20 |
54.0650 USDT |
1,010,967.5590 LTC |
53.8700 USDT |
53.7600 USDT |
54.7700 USDT |
54.2600 USDT |
| 2018-10-19 |
53.9300 USDT |
701,720.3500 LTC |
54.0200 USDT |
53.3300 USDT |
54.6900 USDT |
53.8400 USDT |
| 2018-10-18 |
54.0400 USDT |
1,021,312.9050 LTC |
54.0400 USDT |
53.0600 USDT |
54.4000 USDT |
54.0400 USDT |
| 2018-10-17 |
54.6800 USDT |
1,112,548.8410 LTC |
55.3200 USDT |
53.8100 USDT |
55.7800 USDT |
54.0400 USDT |
| 2018-10-16 |
55.5850 USDT |
809,591.9070 LTC |
55.7900 USDT |
54.4900 USDT |
55.9000 USDT |
55.3800 USDT |
| 2018-10-15 |
56.5400 USDT |
786,185.7810 LTC |
57.1700 USDT |
55.4700 USDT |
57.5400 USDT |
55.9100 USDT |
| 2018-10-14 |
55.5900 USDT |
858,526.9660 LTC |
54.1100 USDT |
52.2200 USDT |
62.0000 USDT |
57.0700 USDT |
| 2018-10-13 |
53.8650 USDT |
677,269.9010 LTC |
53.8600 USDT |
53.5400 USDT |
54.4000 USDT |
53.8700 USDT |
| 2018-10-12 |
53.9500 USDT |
492,640.2540 LTC |
53.9400 USDT |
53.2400 USDT |
54.8200 USDT |
53.9600 USDT |
| 2018-10-11 |
53.4050 USDT |
714,779.5650 LTC |
52.8100 USDT |
50.5900 USDT |
54.2600 USDT |
54.0000 USDT |
| 2018-10-10 |
55.2550 USDT |
584,578.5820 LTC |
57.8500 USDT |
51.2000 USDT |
58.5000 USDT |
52.6600 USDT |
| 2018-10-09 |
58.3350 USDT |
818,134.7810 LTC |
58.7200 USDT |
57.4700 USDT |
59.1000 USDT |
57.9500 USDT |
| 2018-10-08 |
59.0050 USDT |
894,748.7400 LTC |
59.3100 USDT |
58.5000 USDT |
60.0900 USDT |
58.7000 USDT |
| 2018-10-07 |
58.5600 USDT |
902,910.8690 LTC |
57.7800 USDT |
57.6200 USDT |
59.7800 USDT |
59.3400 USDT |
| 2018-10-06 |
57.7100 USDT |
637,022.0530 LTC |
57.7300 USDT |
57.0400 USDT |
58.5900 USDT |
57.6900 USDT |
| 2018-10-05 |
57.9800 USDT |
752,297.1170 LTC |
58.1700 USDT |
57.0900 USDT |
59.8100 USDT |
57.7900 USDT |
| 2018-10-04 |
58.5600 USDT |
858,754.5540 LTC |
58.8800 USDT |
57.6500 USDT |
59.1600 USDT |
58.2400 USDT |
| 2018-10-03 |
58.5400 USDT |
17,450.2560 LTC |
58.1500 USDT |
56.9400 USDT |
59.3600 USDT |
58.9300 USDT |
| 2018-10-02 |
59.1400 USDT |
35,118.5250 LTC |
59.9800 USDT |
56.7400 USDT |
60.0900 USDT |
58.3000 USDT |
| 2018-10-01 |
60.0700 USDT |
34,272.0540 LTC |
60.1000 USDT |
59.5400 USDT |
61.7100 USDT |
60.0400 USDT |
| 2018-09-30 |
60.3850 USDT |
29,162.4680 LTC |
60.7100 USDT |
59.4400 USDT |
62.0000 USDT |
60.0600 USDT |
| 2018-09-29 |
61.1850 USDT |
39,997.4580 LTC |
61.7000 USDT |
60.2700 USDT |
63.0000 USDT |
60.6700 USDT |
| 2018-09-28 |
62.0250 USDT |
50,517.9460 LTC |
62.3100 USDT |
58.9900 USDT |
62.4200 USDT |
61.7400 USDT |
| 2018-09-27 |
62.3700 USDT |
131,612.5110 LTC |
62.2900 USDT |
60.7600 USDT |
65.6700 USDT |
62.4500 USDT |
| 2018-09-26 |
60.3550 USDT |
131,289.8780 LTC |
58.3100 USDT |
56.6400 USDT |
64.3700 USDT |
62.4000 USDT |
| 2018-09-25 |
57.1350 USDT |
28,642.7190 LTC |
56.0500 USDT |
54.8700 USDT |
58.7700 USDT |
58.2200 USDT |
| 2018-09-24 |
56.9950 USDT |
81,236.0400 LTC |
58.1600 USDT |
54.4700 USDT |
59.1300 USDT |
55.8300 USDT |
| 2018-09-23 |
59.4700 USDT |
46,420.4900 LTC |
60.7600 USDT |
57.1800 USDT |
61.7900 USDT |
58.1800 USDT |
| 2018-09-22 |
60.3600 USDT |
60,341.3240 LTC |
59.7800 USDT |
59.6100 USDT |
63.6900 USDT |
60.9400 USDT |
| 2018-09-21 |
58.7100 USDT |
62,850.2840 LTC |
57.2600 USDT |
57.2600 USDT |
62.6600 USDT |
60.1600 USDT |
| 2018-09-20 |
55.7450 USDT |
63,905.3670 LTC |
54.2600 USDT |
53.5900 USDT |
58.9100 USDT |
57.2300 USDT |
| 2018-09-19 |
53.9150 USDT |
63,124.5450 LTC |
53.5700 USDT |
51.7700 USDT |
55.0100 USDT |
54.2600 USDT |
| 2018-09-18 |
54.1600 USDT |
278,381.3750 LTC |
54.8000 USDT |
52.0600 USDT |
55.2000 USDT |
53.5200 USDT |
| 2018-09-17 |
53.9250 USDT |
682,944.1360 LTC |
53.3600 USDT |
50.5100 USDT |
55.4800 USDT |
54.4900 USDT |
| 2018-09-16 |
54.8450 USDT |
290,998.4880 LTC |
56.3000 USDT |
52.5300 USDT |
57.8000 USDT |
53.3900 USDT |
| 2018-09-15 |
57.0500 USDT |
769,423.0450 LTC |
57.9400 USDT |
54.4900 USDT |
58.2600 USDT |
56.1600 USDT |
| 2018-09-14 |
56.1950 USDT |
450,639.0770 LTC |
54.5200 USDT |
54.4500 USDT |
58.8400 USDT |
57.8700 USDT |