Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
31.1750 USDT |
146,742.0990 LTC |
30.2700 USDT |
29.8600 USDT |
33.8400 USDT |
32.0800 USDT |
| 2018-12-21 |
30.6650 USDT |
118,095.1630 LTC |
31.0200 USDT |
29.6400 USDT |
31.3000 USDT |
30.3100 USDT |
| 2018-12-20 |
31.0600 USDT |
166,482.3860 LTC |
30.9600 USDT |
30.5000 USDT |
32.8600 USDT |
31.1600 USDT |
| 2018-12-19 |
30.3900 USDT |
163,553.7630 LTC |
29.8000 USDT |
28.5800 USDT |
31.8000 USDT |
30.9800 USDT |
| 2018-12-18 |
29.0150 USDT |
332,395.0640 LTC |
28.2100 USDT |
28.1800 USDT |
31.4500 USDT |
29.8200 USDT |
| 2018-12-17 |
28.0550 USDT |
165,263.8200 LTC |
27.9100 USDT |
27.7700 USDT |
30.2900 USDT |
28.2000 USDT |
| 2018-12-16 |
26.9950 USDT |
186,420.3130 LTC |
26.0700 USDT |
25.3600 USDT |
28.8400 USDT |
27.9200 USDT |
| 2018-12-15 |
24.6350 USDT |
171,312.9290 LTC |
23.2200 USDT |
23.1800 USDT |
26.9000 USDT |
26.0500 USDT |
| 2018-12-14 |
23.1150 USDT |
121,585.5630 LTC |
23.0100 USDT |
22.4900 USDT |
24.1000 USDT |
23.2200 USDT |
| 2018-12-13 |
23.5550 USDT |
98,284.8810 LTC |
24.1200 USDT |
22.4600 USDT |
24.1300 USDT |
22.9900 USDT |
| 2018-12-12 |
24.3550 USDT |
55,985.4150 LTC |
24.6000 USDT |
23.5100 USDT |
25.0000 USDT |
24.1100 USDT |
| 2018-12-11 |
23.9300 USDT |
92,211.9240 LTC |
23.2500 USDT |
22.9500 USDT |
24.8700 USDT |
24.6100 USDT |
| 2018-12-10 |
23.6300 USDT |
127,688.7530 LTC |
24.0300 USDT |
23.0100 USDT |
24.8900 USDT |
23.2300 USDT |
| 2018-12-09 |
25.0650 USDT |
85,302.3320 LTC |
26.0700 USDT |
23.7600 USDT |
26.6700 USDT |
24.0600 USDT |
| 2018-12-08 |
25.0450 USDT |
90,580.6430 LTC |
24.0400 USDT |
23.0100 USDT |
26.4700 USDT |
26.0500 USDT |
| 2018-12-07 |
24.1500 USDT |
248,889.9540 LTC |
24.2100 USDT |
22.2300 USDT |
26.6400 USDT |
24.0900 USDT |
| 2018-12-06 |
26.2600 USDT |
182,586.1360 LTC |
28.2600 USDT |
23.7000 USDT |
28.7100 USDT |
24.2600 USDT |
| 2018-12-05 |
29.3150 USDT |
101,656.8430 LTC |
30.3600 USDT |
27.6200 USDT |
30.4900 USDT |
28.2700 USDT |
| 2018-12-04 |
31.0950 USDT |
94,817.8410 LTC |
31.8300 USDT |
30.0000 USDT |
31.8400 USDT |
30.3600 USDT |
| 2018-12-03 |
31.3000 USDT |
120,652.9380 LTC |
30.7300 USDT |
30.0000 USDT |
32.2300 USDT |
31.8700 USDT |
| 2018-12-02 |
32.3900 USDT |
130,989.1430 LTC |
34.1300 USDT |
30.0200 USDT |
34.6800 USDT |
30.6500 USDT |
| 2018-12-01 |
34.4400 USDT |
165,767.9420 LTC |
34.7000 USDT |
33.1300 USDT |
35.1000 USDT |
34.1800 USDT |
| 2018-11-30 |
33.1800 USDT |
95,978.1210 LTC |
31.7200 USDT |
31.3700 USDT |
34.6400 USDT |
34.6400 USDT |
| 2018-11-29 |
32.7300 USDT |
80,480.1220 LTC |
33.7600 USDT |
31.2900 USDT |
34.9200 USDT |
31.7000 USDT |
| 2018-11-28 |
34.4850 USDT |
124,438.1560 LTC |
35.1500 USDT |
33.2200 USDT |
36.3900 USDT |
33.8200 USDT |
| 2018-11-27 |
32.6450 USDT |
131,789.5560 LTC |
30.1200 USDT |
29.8300 USDT |
35.7000 USDT |
35.1700 USDT |
| 2018-11-26 |
29.7650 USDT |
152,306.8280 LTC |
29.3700 USDT |
28.7000 USDT |
31.4100 USDT |
30.1600 USDT |
| 2018-11-25 |
29.4000 USDT |
161,184.0410 LTC |
29.4000 USDT |
28.5400 USDT |
32.8000 USDT |
29.4000 USDT |
| 2018-11-24 |
30.9450 USDT |
258,176.9840 LTC |
32.5500 USDT |
27.7200 USDT |
32.5600 USDT |
29.3400 USDT |
| 2018-11-23 |
32.6000 USDT |
65,581.7400 LTC |
32.6100 USDT |
31.6600 USDT |
34.0900 USDT |
32.5900 USDT |
| 2018-11-22 |
33.2850 USDT |
140,144.0290 LTC |
33.9500 USDT |
31.1100 USDT |
34.3000 USDT |
32.6200 USDT |
| 2018-11-21 |
34.1350 USDT |
51,614.5300 LTC |
34.2600 USDT |
33.1900 USDT |
35.5700 USDT |
34.0100 USDT |
| 2018-11-20 |
35.4600 USDT |
110,556.0130 LTC |
36.6700 USDT |
32.2900 USDT |
36.8800 USDT |
34.2500 USDT |
| 2018-11-19 |
37.2650 USDT |
206,219.0930 LTC |
37.8800 USDT |
30.7800 USDT |
38.8000 USDT |
36.6500 USDT |
| 2018-11-18 |
40.2800 USDT |
136,070.2520 LTC |
42.6800 USDT |
36.8700 USDT |
43.8600 USDT |
37.8800 USDT |
| 2018-11-17 |
42.5350 USDT |
16,703.4690 LTC |
42.3600 USDT |
42.0800 USDT |
43.4600 USDT |
42.7100 USDT |
| 2018-11-16 |
42.7450 USDT |
22,033.6880 LTC |
43.1400 USDT |
42.0000 USDT |
43.5800 USDT |
42.3500 USDT |
| 2018-11-15 |
43.5800 USDT |
54,788.7420 LTC |
43.8800 USDT |
42.7100 USDT |
44.9500 USDT |
43.2800 USDT |
| 2018-11-14 |
45.7850 USDT |
254,666.6880 LTC |
47.6700 USDT |
40.8400 USDT |
47.9300 USDT |
43.9000 USDT |
| 2018-11-13 |
49.4100 USDT |
40,256.3790 LTC |
51.1100 USDT |
47.5700 USDT |
51.4200 USDT |
47.7100 USDT |
| 2018-11-12 |
51.2100 USDT |
137,225.2420 LTC |
51.2900 USDT |
50.5700 USDT |
51.6200 USDT |
51.1300 USDT |
| 2018-11-11 |
50.7950 USDT |
31,347.7950 LTC |
50.3000 USDT |
50.0200 USDT |
52.0800 USDT |
51.2900 USDT |
| 2018-11-10 |
51.4900 USDT |
20,572.9250 LTC |
52.6100 USDT |
50.0300 USDT |
52.9400 USDT |
50.3700 USDT |
| 2018-11-09 |
52.3600 USDT |
14,622.0780 LTC |
52.1100 USDT |
51.8300 USDT |
52.7700 USDT |
52.6100 USDT |
| 2018-11-08 |
52.9400 USDT |
30,960.4520 LTC |
53.7500 USDT |
51.6100 USDT |
53.7900 USDT |
52.1300 USDT |
| 2018-11-07 |
53.7350 USDT |
24,257.0380 LTC |
53.7700 USDT |
53.2000 USDT |
55.0300 USDT |
53.7000 USDT |
| 2018-11-06 |
54.4050 USDT |
52,594.9520 LTC |
54.8300 USDT |
53.5600 USDT |
56.8300 USDT |
53.9800 USDT |
| 2018-11-05 |
54.3150 USDT |
75,695.5540 LTC |
53.8000 USDT |
53.3300 USDT |
55.5300 USDT |
54.8300 USDT |
| 2018-11-04 |
54.0450 USDT |
67,716.2390 LTC |
54.2700 USDT |
53.0900 USDT |
56.2600 USDT |
53.8200 USDT |
| 2018-11-03 |
52.6550 USDT |
36,673.5400 LTC |
51.0300 USDT |
50.7700 USDT |
54.5400 USDT |
54.2800 USDT |