Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
43.2210 USDT |
428,365.6150 LTC |
43.4590 USDT |
42.3150 USDT |
47.5180 USDT |
42.9830 USDT |
| 2019-02-09 |
43.6485 USDT |
357,202.6950 LTC |
43.9000 USDT |
42.2040 USDT |
44.9880 USDT |
43.3970 USDT |
| 2019-02-08 |
41.9100 USDT |
240,283.6980 LTC |
39.9290 USDT |
39.2750 USDT |
46.5020 USDT |
43.8910 USDT |
| 2019-02-07 |
36.5855 USDT |
504,810.7220 LTC |
33.2830 USDT |
32.8420 USDT |
40.1410 USDT |
39.8880 USDT |
| 2019-02-06 |
33.1165 USDT |
409,063.7270 LTC |
32.9470 USDT |
32.5440 USDT |
33.6000 USDT |
33.2860 USDT |
| 2019-02-05 |
33.4200 USDT |
238,970.0260 LTC |
33.9200 USDT |
32.3140 USDT |
34.4790 USDT |
32.9200 USDT |
| 2019-02-04 |
33.8775 USDT |
202,257.0590 LTC |
33.8640 USDT |
33.6960 USDT |
34.5200 USDT |
33.8910 USDT |
| 2019-02-03 |
33.7370 USDT |
230,113.3220 LTC |
33.6040 USDT |
32.8800 USDT |
34.2550 USDT |
33.8700 USDT |
| 2019-02-02 |
33.2900 USDT |
244,040.2400 LTC |
32.9890 USDT |
32.8860 USDT |
35.0000 USDT |
33.5910 USDT |
| 2019-02-01 |
32.6060 USDT |
2,046,872.9440 LTC |
32.2530 USDT |
32.2360 USDT |
33.6020 USDT |
32.9590 USDT |
| 2019-01-31 |
31.8085 USDT |
1,977,829.8580 LTC |
31.3660 USDT |
30.7790 USDT |
32.7440 USDT |
32.2510 USDT |
| 2019-01-30 |
31.6310 USDT |
1,902,248.5290 LTC |
31.8410 USDT |
31.1420 USDT |
32.3260 USDT |
31.4210 USDT |
| 2019-01-29 |
31.5025 USDT |
1,607,582.1310 LTC |
31.1410 USDT |
30.5160 USDT |
31.8700 USDT |
31.8640 USDT |
| 2019-01-28 |
30.7410 USDT |
1,470,490.1820 LTC |
30.4400 USDT |
30.0000 USDT |
31.2350 USDT |
31.0420 USDT |
| 2019-01-27 |
31.4440 USDT |
1,729,945.2830 LTC |
32.3520 USDT |
30.0000 USDT |
32.7850 USDT |
30.5360 USDT |
| 2019-01-26 |
32.6250 USDT |
2,017,401.9270 LTC |
33.0140 USDT |
31.4510 USDT |
33.1930 USDT |
32.2360 USDT |
| 2019-01-25 |
32.7215 USDT |
1,654,997.0330 LTC |
32.4440 USDT |
31.9450 USDT |
33.8800 USDT |
32.9990 USDT |
| 2019-01-24 |
32.1795 USDT |
1,770,135.4860 LTC |
31.9490 USDT |
31.7600 USDT |
33.0000 USDT |
32.4100 USDT |
| 2019-01-23 |
31.7495 USDT |
1,596,208.6880 LTC |
31.5380 USDT |
31.0650 USDT |
32.0900 USDT |
31.9610 USDT |
| 2019-01-22 |
31.4935 USDT |
1,579,770.1810 LTC |
31.4680 USDT |
31.2310 USDT |
32.1440 USDT |
31.5190 USDT |
| 2019-01-21 |
31.1055 USDT |
1,445,568.3320 LTC |
30.7500 USDT |
29.5250 USDT |
31.6750 USDT |
31.4610 USDT |
| 2019-01-20 |
30.6690 USDT |
1,847,782.4150 LTC |
30.6160 USDT |
30.2820 USDT |
31.2050 USDT |
30.7220 USDT |
| 2019-01-19 |
31.3070 USDT |
1,781,148.2970 LTC |
32.0050 USDT |
30.5000 USDT |
33.0390 USDT |
30.6090 USDT |
| 2019-01-18 |
31.5260 USDT |
1,536,339.4410 LTC |
31.0570 USDT |
30.4200 USDT |
32.8510 USDT |
31.9950 USDT |
| 2019-01-17 |
30.9750 USDT |
1,665,321.3740 LTC |
30.8780 USDT |
30.3660 USDT |
31.5060 USDT |
31.0720 USDT |
| 2019-01-16 |
30.9490 USDT |
1,945,706.0700 LTC |
31.0250 USDT |
29.8880 USDT |
31.5930 USDT |
30.8730 USDT |
| 2019-01-15 |
31.1640 USDT |
1,460,587.8170 LTC |
31.3450 USDT |
30.0350 USDT |
31.8740 USDT |
30.9830 USDT |
| 2019-01-14 |
31.7100 USDT |
822,678.1770 LTC |
32.0900 USDT |
31.0000 USDT |
32.5000 USDT |
31.3300 USDT |
| 2019-01-13 |
31.8365 USDT |
1,817,739.7670 LTC |
31.6710 USDT |
29.1960 USDT |
32.0970 USDT |
32.0020 USDT |
| 2019-01-12 |
31.6390 USDT |
1,445,921.1390 LTC |
31.5940 USDT |
31.1330 USDT |
32.6040 USDT |
31.6840 USDT |
| 2019-01-11 |
31.7540 USDT |
914,276.4690 LTC |
32.0280 USDT |
30.7760 USDT |
32.7460 USDT |
31.4800 USDT |
| 2019-01-10 |
32.8670 USDT |
698,156.9070 LTC |
33.7000 USDT |
31.5780 USDT |
33.7150 USDT |
32.0340 USDT |
| 2019-01-09 |
36.0360 USDT |
1,146,647.6040 LTC |
38.4160 USDT |
33.0780 USDT |
38.9890 USDT |
33.6560 USDT |
| 2019-01-08 |
38.9885 USDT |
1,087,829.4710 LTC |
39.6120 USDT |
37.9700 USDT |
39.7430 USDT |
38.3650 USDT |
| 2019-01-07 |
38.4825 USDT |
1,039,375.2600 LTC |
37.3920 USDT |
36.8510 USDT |
40.6790 USDT |
39.5730 USDT |
| 2019-01-06 |
37.7485 USDT |
1,508,026.8840 LTC |
38.1170 USDT |
36.8100 USDT |
39.5000 USDT |
37.3800 USDT |
| 2019-01-05 |
36.5550 USDT |
1,181,272.9070 LTC |
35.0200 USDT |
33.9600 USDT |
38.3400 USDT |
38.0900 USDT |
| 2019-01-04 |
33.0200 USDT |
894,765.8110 LTC |
31.0100 USDT |
30.8600 USDT |
35.4900 USDT |
35.0300 USDT |
| 2019-01-03 |
31.2800 USDT |
1,028,066.1470 LTC |
31.5100 USDT |
30.6800 USDT |
32.5200 USDT |
31.0500 USDT |
| 2019-01-02 |
31.7100 USDT |
918,623.6480 LTC |
31.9000 USDT |
31.3800 USDT |
33.2400 USDT |
31.5200 USDT |
| 2019-01-01 |
31.0400 USDT |
1,378,015.4650 LTC |
30.1700 USDT |
29.8600 USDT |
32.4700 USDT |
31.9100 USDT |
| 2018-12-31 |
30.3900 USDT |
1,277,266.2590 LTC |
30.6000 USDT |
29.3700 USDT |
30.7200 USDT |
30.1800 USDT |
| 2018-12-30 |
30.8000 USDT |
1,452,569.1320 LTC |
31.1500 USDT |
30.0700 USDT |
31.9800 USDT |
30.4500 USDT |
| 2018-12-29 |
31.3000 USDT |
1,209,873.1290 LTC |
31.4400 USDT |
29.7800 USDT |
32.7300 USDT |
31.1600 USDT |
| 2018-12-28 |
31.1850 USDT |
144,051.8890 LTC |
30.9200 USDT |
30.7900 USDT |
33.0000 USDT |
31.4500 USDT |
| 2018-12-27 |
29.9850 USDT |
164,613.3930 LTC |
29.0600 USDT |
27.0100 USDT |
31.1900 USDT |
30.9100 USDT |
| 2018-12-26 |
29.1000 USDT |
123,570.2420 LTC |
29.1200 USDT |
28.8700 USDT |
30.8100 USDT |
29.0800 USDT |
| 2018-12-25 |
29.4150 USDT |
145,379.1740 LTC |
29.5900 USDT |
28.8000 USDT |
31.6400 USDT |
29.2400 USDT |
| 2018-12-24 |
31.9250 USDT |
152,879.5460 LTC |
34.2500 USDT |
29.3500 USDT |
34.9900 USDT |
29.6000 USDT |
| 2018-12-23 |
33.1650 USDT |
153,915.2520 LTC |
32.0800 USDT |
31.9900 USDT |
36.0900 USDT |
34.2500 USDT |