Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
65.4525 USDT |
759,208.3030 LTC |
60.4080 USDT |
60.1590 USDT |
71.8410 USDT |
70.4970 USDT |
| 2019-03-31 |
60.3025 USDT |
712,442.3290 LTC |
60.2180 USDT |
60.1000 USDT |
60.8620 USDT |
60.3870 USDT |
| 2019-03-30 |
60.2695 USDT |
713,314.9010 LTC |
60.3780 USDT |
59.7620 USDT |
60.7190 USDT |
60.1610 USDT |
| 2019-03-29 |
60.6675 USDT |
631,197.8660 LTC |
60.9970 USDT |
60.2680 USDT |
61.5490 USDT |
60.3380 USDT |
| 2019-03-28 |
60.7920 USDT |
674,750.1580 LTC |
60.5840 USDT |
60.1680 USDT |
61.7250 USDT |
61.0000 USDT |
| 2019-03-27 |
60.8090 USDT |
675,974.4430 LTC |
61.0080 USDT |
60.1430 USDT |
61.8200 USDT |
60.6100 USDT |
| 2019-03-26 |
59.7435 USDT |
761,549.8920 LTC |
58.4690 USDT |
58.0290 USDT |
61.3820 USDT |
61.0180 USDT |
| 2019-03-25 |
58.5685 USDT |
750,162.9120 LTC |
58.6470 USDT |
57.4000 USDT |
59.4360 USDT |
58.4900 USDT |
| 2019-03-24 |
59.0540 USDT |
791,211.8100 LTC |
59.4910 USDT |
58.4600 USDT |
60.7500 USDT |
58.6170 USDT |
| 2019-03-23 |
60.1295 USDT |
796,458.9810 LTC |
60.7450 USDT |
58.9510 USDT |
61.0170 USDT |
59.5140 USDT |
| 2019-03-22 |
59.9605 USDT |
803,750.7390 LTC |
59.1840 USDT |
58.9070 USDT |
61.7700 USDT |
60.7370 USDT |
| 2019-03-21 |
58.8320 USDT |
718,676.4540 LTC |
58.4650 USDT |
57.5230 USDT |
59.5570 USDT |
59.1990 USDT |
| 2019-03-20 |
59.3260 USDT |
740,491.3790 LTC |
60.1280 USDT |
57.1980 USDT |
60.6080 USDT |
58.5240 USDT |
| 2019-03-19 |
59.6500 USDT |
1,007,774.4390 LTC |
59.2870 USDT |
57.1440 USDT |
60.4150 USDT |
60.0130 USDT |
| 2019-03-18 |
59.2505 USDT |
970,119.6270 LTC |
59.2620 USDT |
58.3990 USDT |
59.9090 USDT |
59.2390 USDT |
| 2019-03-17 |
59.9920 USDT |
986,675.8880 LTC |
60.8150 USDT |
58.2650 USDT |
62.5590 USDT |
59.1690 USDT |
| 2019-03-16 |
60.6185 USDT |
753,275.1650 LTC |
60.4560 USDT |
59.6700 USDT |
61.2930 USDT |
60.7810 USDT |
| 2019-03-15 |
59.5035 USDT |
716,902.8890 LTC |
58.5200 USDT |
58.1340 USDT |
61.9600 USDT |
60.4870 USDT |
| 2019-03-14 |
57.2320 USDT |
674,310.5370 LTC |
56.0310 USDT |
55.6090 USDT |
58.6830 USDT |
58.4330 USDT |
| 2019-03-13 |
55.8190 USDT |
793,248.1000 LTC |
55.6680 USDT |
53.5000 USDT |
58.1250 USDT |
55.9700 USDT |
| 2019-03-12 |
55.7275 USDT |
693,458.6700 LTC |
55.8410 USDT |
54.3440 USDT |
56.8610 USDT |
55.6140 USDT |
| 2019-03-11 |
55.2500 USDT |
1,027,046.7020 LTC |
54.6600 USDT |
52.3590 USDT |
56.9050 USDT |
55.8400 USDT |
| 2019-03-10 |
55.5585 USDT |
853,646.5190 LTC |
56.4340 USDT |
54.0800 USDT |
57.3220 USDT |
54.6830 USDT |
| 2019-03-09 |
57.1685 USDT |
831,331.6200 LTC |
57.7040 USDT |
55.8840 USDT |
58.0210 USDT |
56.6330 USDT |
| 2019-03-08 |
57.0130 USDT |
808,863.3830 LTC |
56.3450 USDT |
54.4160 USDT |
59.4800 USDT |
57.6810 USDT |
| 2019-03-07 |
56.7820 USDT |
567,032.6370 LTC |
57.1700 USDT |
55.3470 USDT |
58.1860 USDT |
56.3940 USDT |
| 2019-03-06 |
56.0610 USDT |
671,545.1630 LTC |
54.9550 USDT |
54.0000 USDT |
59.0000 USDT |
57.1670 USDT |
| 2019-03-05 |
53.7230 USDT |
881,139.8300 LTC |
52.2180 USDT |
51.2230 USDT |
56.6310 USDT |
55.2280 USDT |
| 2019-03-04 |
49.0310 USDT |
1,011,923.3150 LTC |
45.8670 USDT |
45.3950 USDT |
52.4980 USDT |
52.1950 USDT |
| 2019-03-03 |
46.7715 USDT |
1,041,258.8670 LTC |
47.6810 USDT |
44.7870 USDT |
48.1780 USDT |
45.8620 USDT |
| 2019-03-02 |
47.9750 USDT |
961,250.4580 LTC |
48.2970 USDT |
47.4910 USDT |
49.0300 USDT |
47.6530 USDT |
| 2019-03-01 |
48.0245 USDT |
989,130.7330 LTC |
47.7010 USDT |
46.4400 USDT |
49.3400 USDT |
48.3480 USDT |
| 2019-02-28 |
46.8655 USDT |
767,899.8680 LTC |
46.0320 USDT |
45.4980 USDT |
48.0210 USDT |
47.6990 USDT |
| 2019-02-27 |
45.3485 USDT |
978,371.1040 LTC |
44.7190 USDT |
42.7210 USDT |
46.5810 USDT |
45.9780 USDT |
| 2019-02-26 |
44.8105 USDT |
834,602.7380 LTC |
44.9280 USDT |
44.1820 USDT |
45.5300 USDT |
44.6930 USDT |
| 2019-02-25 |
45.0295 USDT |
755,627.7610 LTC |
45.1200 USDT |
44.4980 USDT |
46.7280 USDT |
44.9390 USDT |
| 2019-02-24 |
44.7425 USDT |
879,977.1920 LTC |
44.3480 USDT |
42.1080 USDT |
46.9290 USDT |
45.1370 USDT |
| 2019-02-23 |
46.3595 USDT |
1,159,838.0300 LTC |
48.3780 USDT |
43.3150 USDT |
53.4870 USDT |
44.3410 USDT |
| 2019-02-22 |
48.7095 USDT |
847,659.5960 LTC |
49.0480 USDT |
48.0680 USDT |
49.5200 USDT |
48.3710 USDT |
| 2019-02-21 |
48.8425 USDT |
931,214.2970 LTC |
48.6880 USDT |
48.1330 USDT |
49.7470 USDT |
48.9970 USDT |
| 2019-02-20 |
49.7235 USDT |
760,527.3890 LTC |
50.6250 USDT |
47.8730 USDT |
51.6500 USDT |
48.8220 USDT |
| 2019-02-19 |
49.5310 USDT |
901,271.0740 LTC |
48.3920 USDT |
46.3000 USDT |
52.1070 USDT |
50.6700 USDT |
| 2019-02-18 |
47.3525 USDT |
977,935.9210 LTC |
46.2140 USDT |
46.1990 USDT |
49.1900 USDT |
48.4910 USDT |
| 2019-02-17 |
44.5805 USDT |
1,069,640.7560 LTC |
42.9640 USDT |
42.9520 USDT |
47.2380 USDT |
46.1970 USDT |
| 2019-02-16 |
43.3885 USDT |
1,231,399.6880 LTC |
43.8670 USDT |
42.7000 USDT |
45.0000 USDT |
42.9100 USDT |
| 2019-02-15 |
42.8950 USDT |
1,165,746.2550 LTC |
41.8960 USDT |
41.6100 USDT |
44.2360 USDT |
43.8940 USDT |
| 2019-02-14 |
41.7435 USDT |
1,122,290.9350 LTC |
41.6040 USDT |
41.1440 USDT |
44.5990 USDT |
41.8830 USDT |
| 2019-02-13 |
41.2775 USDT |
954,959.1480 LTC |
40.9950 USDT |
40.3760 USDT |
42.4850 USDT |
41.5600 USDT |
| 2019-02-12 |
42.0405 USDT |
1,256,444.9600 LTC |
43.0870 USDT |
40.6570 USDT |
44.6600 USDT |
40.9940 USDT |
| 2019-02-11 |
43.0020 USDT |
964,351.1050 LTC |
42.9860 USDT |
41.8800 USDT |
44.2460 USDT |
43.0180 USDT |