Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
90.8295 USDT |
57,704.0890 LTC |
90.7770 USDT |
89.2460 USDT |
92.1890 USDT |
90.8820 USDT |
| 2019-05-20 |
90.4635 USDT |
73,228.7440 LTC |
90.1880 USDT |
88.3390 USDT |
93.0000 USDT |
90.7390 USDT |
| 2019-05-19 |
91.5840 USDT |
124,510.4780 LTC |
93.0400 USDT |
87.1350 USDT |
96.7970 USDT |
90.1280 USDT |
| 2019-05-18 |
90.4635 USDT |
135,851.5160 LTC |
87.9330 USDT |
86.1510 USDT |
94.9740 USDT |
92.9940 USDT |
| 2019-05-17 |
87.0030 USDT |
121,520.6840 LTC |
86.0490 USDT |
84.3000 USDT |
90.3760 USDT |
87.9570 USDT |
| 2019-05-16 |
92.9520 USDT |
229,387.8260 LTC |
99.7330 USDT |
84.6610 USDT |
101.4510 USDT |
86.1710 USDT |
| 2019-05-15 |
97.2415 USDT |
310,905.1260 LTC |
94.6950 USDT |
91.0000 USDT |
106.9510 USDT |
99.7880 USDT |
| 2019-05-14 |
91.5825 USDT |
262,052.1870 LTC |
88.5200 USDT |
86.9270 USDT |
95.7890 USDT |
94.6450 USDT |
| 2019-05-13 |
89.5780 USDT |
293,017.2340 LTC |
90.6000 USDT |
86.7300 USDT |
93.6360 USDT |
88.5560 USDT |
| 2019-05-12 |
87.5580 USDT |
172,420.2630 LTC |
84.5460 USDT |
83.7230 USDT |
92.1300 USDT |
90.5700 USDT |
| 2019-05-11 |
87.1075 USDT |
459,216.9740 LTC |
89.6530 USDT |
83.7160 USDT |
95.5230 USDT |
84.5620 USDT |
| 2019-05-10 |
82.9600 USDT |
304,789.7070 LTC |
76.2820 USDT |
76.0130 USDT |
89.6380 USDT |
89.6380 USDT |
| 2019-05-09 |
74.8015 USDT |
168,326.7710 LTC |
73.3120 USDT |
72.7130 USDT |
78.0000 USDT |
76.2910 USDT |
| 2019-05-08 |
73.8315 USDT |
86,519.3900 LTC |
74.3580 USDT |
72.9480 USDT |
75.8320 USDT |
73.3050 USDT |
| 2019-05-07 |
74.4650 USDT |
165,823.4900 LTC |
74.6640 USDT |
72.5000 USDT |
76.2770 USDT |
74.2660 USDT |
| 2019-05-06 |
75.1210 USDT |
196,118.1130 LTC |
75.5900 USDT |
73.5720 USDT |
78.6870 USDT |
74.6520 USDT |
| 2019-05-05 |
75.9670 USDT |
131,623.5900 LTC |
76.4040 USDT |
71.6420 USDT |
76.8730 USDT |
75.5300 USDT |
| 2019-05-04 |
76.1955 USDT |
101,356.9150 LTC |
75.9390 USDT |
75.3830 USDT |
78.5080 USDT |
76.4520 USDT |
| 2019-05-03 |
77.4835 USDT |
153,268.6480 LTC |
78.9830 USDT |
74.7060 USDT |
82.6530 USDT |
75.9840 USDT |
| 2019-05-02 |
76.4910 USDT |
152,375.6810 LTC |
73.9630 USDT |
72.9220 USDT |
80.5460 USDT |
79.0190 USDT |
| 2019-05-01 |
73.6130 USDT |
79,052.2840 LTC |
73.2590 USDT |
72.4420 USDT |
74.4810 USDT |
73.9670 USDT |
| 2019-04-30 |
73.0195 USDT |
109,278.3390 LTC |
72.7640 USDT |
71.9180 USDT |
75.3020 USDT |
73.2750 USDT |
| 2019-04-29 |
70.1560 USDT |
143,059.4240 LTC |
67.4920 USDT |
66.6370 USDT |
73.0390 USDT |
72.8200 USDT |
| 2019-04-28 |
68.9925 USDT |
94,022.8230 LTC |
70.5540 USDT |
66.6120 USDT |
70.5840 USDT |
67.4310 USDT |
| 2019-04-27 |
71.6520 USDT |
75,663.6460 LTC |
72.7570 USDT |
69.0120 USDT |
73.3980 USDT |
70.5470 USDT |
| 2019-04-26 |
72.6680 USDT |
47,904.5110 LTC |
72.5880 USDT |
71.9160 USDT |
74.1200 USDT |
72.7480 USDT |
| 2019-04-25 |
73.1415 USDT |
190,120.8900 LTC |
73.6900 USDT |
70.3240 USDT |
76.4530 USDT |
72.5930 USDT |
| 2019-04-24 |
72.7680 USDT |
144,532.7240 LTC |
71.8560 USDT |
70.2150 USDT |
74.3690 USDT |
73.6800 USDT |
| 2019-04-23 |
74.4665 USDT |
223,764.7220 LTC |
77.1780 USDT |
69.8610 USDT |
77.3940 USDT |
71.7550 USDT |
| 2019-04-22 |
76.5250 USDT |
139,043.7610 LTC |
75.8110 USDT |
75.3670 USDT |
79.0760 USDT |
77.2390 USDT |
| 2019-04-21 |
75.7160 USDT |
121,291.6170 LTC |
75.5310 USDT |
74.5860 USDT |
77.6470 USDT |
75.9010 USDT |
| 2019-04-20 |
78.1690 USDT |
171,309.4430 LTC |
80.8350 USDT |
73.1430 USDT |
81.7210 USDT |
75.5030 USDT |
| 2019-04-19 |
81.7345 USDT |
136,512.0390 LTC |
82.6430 USDT |
79.9640 USDT |
83.1370 USDT |
80.8260 USDT |
| 2019-04-18 |
81.4395 USDT |
121,703.5070 LTC |
80.1540 USDT |
79.6800 USDT |
83.4830 USDT |
82.7250 USDT |
| 2019-04-17 |
79.4875 USDT |
99,737.6500 LTC |
78.7420 USDT |
78.2550 USDT |
81.1340 USDT |
80.2330 USDT |
| 2019-04-16 |
78.6420 USDT |
134,047.1810 LTC |
78.6390 USDT |
78.0620 USDT |
81.4230 USDT |
78.6450 USDT |
| 2019-04-15 |
80.1715 USDT |
179,569.3820 LTC |
81.7770 USDT |
75.0000 USDT |
81.8160 USDT |
78.5660 USDT |
| 2019-04-14 |
79.9380 USDT |
189,256.6040 LTC |
78.1100 USDT |
77.9370 USDT |
84.4360 USDT |
81.7660 USDT |
| 2019-04-13 |
77.7340 USDT |
92,951.5860 LTC |
77.3450 USDT |
76.1580 USDT |
79.1270 USDT |
78.1230 USDT |
| 2019-04-12 |
77.8885 USDT |
142,057.2650 LTC |
78.4190 USDT |
75.5430 USDT |
80.9970 USDT |
77.3580 USDT |
| 2019-04-11 |
78.0425 USDT |
208,221.8980 LTC |
77.6340 USDT |
74.6950 USDT |
80.4020 USDT |
78.4510 USDT |
| 2019-04-10 |
82.6160 USDT |
276,240.6240 LTC |
87.5980 USDT |
74.5790 USDT |
90.9460 USDT |
77.6340 USDT |
| 2019-04-09 |
86.9520 USDT |
101,745.4390 LTC |
86.3530 USDT |
85.6420 USDT |
88.4720 USDT |
87.5510 USDT |
| 2019-04-08 |
87.2435 USDT |
189,064.2180 LTC |
88.0950 USDT |
83.0000 USDT |
88.8450 USDT |
86.3920 USDT |
| 2019-04-07 |
89.3505 USDT |
305,000.0380 LTC |
90.6620 USDT |
85.1910 USDT |
93.8900 USDT |
88.0390 USDT |
| 2019-04-06 |
93.2010 USDT |
301,191.5560 LTC |
95.8590 USDT |
88.3800 USDT |
97.3710 USDT |
90.5430 USDT |
| 2019-04-05 |
91.4840 USDT |
132,145.3150 LTC |
87.1210 USDT |
85.1820 USDT |
96.0890 USDT |
95.8470 USDT |
| 2019-04-04 |
86.6680 USDT |
201,826.8700 LTC |
86.1480 USDT |
80.4200 USDT |
89.7800 USDT |
87.1880 USDT |
| 2019-04-03 |
86.5795 USDT |
650,630.0620 LTC |
86.9390 USDT |
76.4990 USDT |
98.1570 USDT |
86.2200 USDT |
| 2019-04-02 |
78.6930 USDT |
704,404.8450 LTC |
70.4960 USDT |
69.8920 USDT |
87.6030 USDT |
86.8900 USDT |