Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
102.6460 USDT |
190,228.7280 LTC |
105.8030 USDT |
95.2760 USDT |
108.8870 USDT |
99.4890 USDT |
| 2019-07-09 |
112.4345 USDT |
135,873.5190 LTC |
118.9230 USDT |
100.0160 USDT |
120.1100 USDT |
105.9460 USDT |
| 2019-07-08 |
119.5000 USDT |
79,556.7890 LTC |
119.9520 USDT |
118.6310 USDT |
125.0340 USDT |
119.0480 USDT |
| 2019-07-07 |
118.7695 USDT |
39,864.7120 LTC |
117.6680 USDT |
117.1000 USDT |
120.5100 USDT |
119.8710 USDT |
| 2019-07-06 |
119.0565 USDT |
46,464.1400 LTC |
120.4560 USDT |
116.9090 USDT |
121.6000 USDT |
117.6570 USDT |
| 2019-07-05 |
119.4055 USDT |
52,282.4020 LTC |
118.4930 USDT |
116.4850 USDT |
120.9510 USDT |
120.3180 USDT |
| 2019-07-04 |
120.2710 USDT |
74,514.7360 LTC |
122.1060 USDT |
117.2340 USDT |
125.7520 USDT |
118.4360 USDT |
| 2019-07-03 |
121.1730 USDT |
83,067.5190 LTC |
120.1870 USDT |
117.0230 USDT |
126.7100 USDT |
122.1590 USDT |
| 2019-07-02 |
119.7030 USDT |
61,775.3830 LTC |
119.4740 USDT |
116.1680 USDT |
123.1200 USDT |
119.9320 USDT |
| 2019-07-01 |
119.1500 USDT |
154,891.7930 LTC |
118.9530 USDT |
112.7840 USDT |
124.7510 USDT |
119.3470 USDT |
| 2019-06-30 |
126.3285 USDT |
191,527.9640 LTC |
133.7290 USDT |
115.9120 USDT |
134.2190 USDT |
118.9280 USDT |
| 2019-06-29 |
131.2645 USDT |
249,493.9910 LTC |
128.8000 USDT |
126.2500 USDT |
137.1280 USDT |
133.7290 USDT |
| 2019-06-28 |
124.2990 USDT |
142,676.2360 LTC |
119.8340 USDT |
116.4360 USDT |
130.4840 USDT |
128.7640 USDT |
| 2019-06-27 |
120.3580 USDT |
177,919.4570 LTC |
121.0920 USDT |
111.9220 USDT |
124.1600 USDT |
119.6240 USDT |
| 2019-06-26 |
129.1955 USDT |
338,941.7050 LTC |
137.2740 USDT |
112.0270 USDT |
138.5000 USDT |
121.1170 USDT |
| 2019-06-25 |
135.2375 USDT |
144,555.3500 LTC |
133.2730 USDT |
131.8000 USDT |
138.5550 USDT |
137.2020 USDT |
| 2019-06-24 |
134.2040 USDT |
115,137.7150 LTC |
135.4060 USDT |
130.4000 USDT |
137.3050 USDT |
133.0020 USDT |
| 2019-06-23 |
138.2725 USDT |
130,423.9020 LTC |
141.3620 USDT |
134.0000 USDT |
141.7450 USDT |
135.1830 USDT |
| 2019-06-22 |
140.7635 USDT |
107,037.6050 LTC |
140.3060 USDT |
139.6020 USDT |
144.4210 USDT |
141.2210 USDT |
| 2019-06-21 |
138.3565 USDT |
177,043.0060 LTC |
136.4150 USDT |
136.3560 USDT |
145.6840 USDT |
140.2980 USDT |
| 2019-06-20 |
135.5395 USDT |
144,303.7720 LTC |
134.8840 USDT |
133.2220 USDT |
140.8780 USDT |
136.1950 USDT |
| 2019-06-19 |
135.8470 USDT |
86,220.7740 LTC |
137.2660 USDT |
133.8620 USDT |
139.2370 USDT |
134.4280 USDT |
| 2019-06-18 |
135.6635 USDT |
139,122.4410 LTC |
133.8850 USDT |
131.4760 USDT |
139.3450 USDT |
137.4420 USDT |
| 2019-06-17 |
132.9840 USDT |
119,559.9060 LTC |
132.0700 USDT |
128.3550 USDT |
136.6470 USDT |
133.8980 USDT |
| 2019-06-16 |
133.4345 USDT |
97,379.4960 LTC |
134.9110 USDT |
131.8550 USDT |
137.2410 USDT |
131.9580 USDT |
| 2019-06-15 |
134.7440 USDT |
117,307.9920 LTC |
134.5220 USDT |
133.2770 USDT |
139.3380 USDT |
134.9660 USDT |
| 2019-06-14 |
131.4115 USDT |
127,564.5640 LTC |
128.2640 USDT |
125.0880 USDT |
136.5290 USDT |
134.5590 USDT |
| 2019-06-13 |
131.5265 USDT |
134,660.1280 LTC |
134.8540 USDT |
128.0730 USDT |
134.9190 USDT |
128.1990 USDT |
| 2019-06-12 |
138.4435 USDT |
158,653.7370 LTC |
141.9660 USDT |
130.1340 USDT |
142.5890 USDT |
134.9210 USDT |
| 2019-06-11 |
134.9540 USDT |
201,479.1420 LTC |
127.9100 USDT |
126.7090 USDT |
143.1000 USDT |
141.9980 USDT |
| 2019-06-10 |
126.9840 USDT |
131,570.7360 LTC |
126.1700 USDT |
124.0000 USDT |
130.0000 USDT |
127.7980 USDT |
| 2019-06-09 |
120.6400 USDT |
217,496.1370 LTC |
115.1960 USDT |
111.1860 USDT |
127.1900 USDT |
126.0840 USDT |
| 2019-06-08 |
115.5040 USDT |
96,085.8920 LTC |
115.6330 USDT |
113.6000 USDT |
119.4920 USDT |
115.3750 USDT |
| 2019-06-07 |
115.6015 USDT |
149,419.7680 LTC |
115.5550 USDT |
113.6270 USDT |
120.8250 USDT |
115.6480 USDT |
| 2019-06-06 |
109.3970 USDT |
150,977.6280 LTC |
103.1030 USDT |
101.1740 USDT |
115.9790 USDT |
115.6910 USDT |
| 2019-06-05 |
101.8505 USDT |
115,627.9970 LTC |
100.6120 USDT |
100.6120 USDT |
105.4160 USDT |
103.0890 USDT |
| 2019-06-04 |
102.4250 USDT |
141,150.0070 LTC |
104.2380 USDT |
98.3000 USDT |
105.1140 USDT |
100.6120 USDT |
| 2019-06-03 |
107.6625 USDT |
222,456.6130 LTC |
111.2070 USDT |
100.6440 USDT |
112.5780 USDT |
104.1180 USDT |
| 2019-06-02 |
112.4630 USDT |
131,582.1150 LTC |
113.7060 USDT |
109.1000 USDT |
116.0190 USDT |
111.2200 USDT |
| 2019-06-01 |
113.2250 USDT |
105,687.0110 LTC |
112.7800 USDT |
111.1100 USDT |
116.5060 USDT |
113.6700 USDT |
| 2019-05-31 |
110.7440 USDT |
105,237.5150 LTC |
108.7570 USDT |
107.4830 USDT |
116.1700 USDT |
112.7310 USDT |
| 2019-05-30 |
113.8545 USDT |
273,846.5060 LTC |
118.9180 USDT |
103.0010 USDT |
120.0240 USDT |
108.7910 USDT |
| 2019-05-29 |
117.7775 USDT |
110,321.2450 LTC |
116.7390 USDT |
113.2170 USDT |
119.1870 USDT |
118.8160 USDT |
| 2019-05-28 |
115.3300 USDT |
121,880.5690 LTC |
114.0190 USDT |
108.7720 USDT |
118.1390 USDT |
116.6410 USDT |
| 2019-05-27 |
115.5440 USDT |
205,984.4560 LTC |
116.9560 USDT |
110.8710 USDT |
121.8650 USDT |
114.1320 USDT |
| 2019-05-26 |
108.6090 USDT |
248,535.9490 LTC |
100.4490 USDT |
99.8160 USDT |
117.7280 USDT |
116.7690 USDT |
| 2019-05-25 |
100.8735 USDT |
98,155.0380 LTC |
101.4080 USDT |
98.8740 USDT |
103.8320 USDT |
100.3390 USDT |
| 2019-05-24 |
100.2645 USDT |
191,977.2990 LTC |
99.3790 USDT |
98.1700 USDT |
104.9490 USDT |
101.1500 USDT |
| 2019-05-23 |
93.7590 USDT |
167,344.3490 LTC |
88.1230 USDT |
87.3510 USDT |
101.1190 USDT |
99.3950 USDT |
| 2019-05-22 |
89.4595 USDT |
127,831.1020 LTC |
91.0070 USDT |
84.7090 USDT |
91.6900 USDT |
87.9120 USDT |