Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
64.1715 USDT |
428,062.7560 LTC |
64.3460 USDT |
62.1330 USDT |
65.0170 USDT |
63.9970 USDT |
| 2019-08-28 |
68.3170 USDT |
1,057,740.9520 LTC |
72.2810 USDT |
62.0140 USDT |
72.4190 USDT |
64.3530 USDT |
| 2019-08-27 |
72.8670 USDT |
309,713.4080 LTC |
73.4510 USDT |
71.6590 USDT |
73.6620 USDT |
72.2830 USDT |
| 2019-08-26 |
73.5855 USDT |
391,651.3690 LTC |
73.5830 USDT |
72.1620 USDT |
74.7880 USDT |
73.5880 USDT |
| 2019-08-25 |
73.1490 USDT |
685,842.9640 LTC |
72.6970 USDT |
70.6160 USDT |
75.9610 USDT |
73.6010 USDT |
| 2019-08-24 |
72.6360 USDT |
382,158.0400 LTC |
72.5430 USDT |
71.9320 USDT |
75.0000 USDT |
72.7290 USDT |
| 2019-08-23 |
73.8830 USDT |
483,748.0480 LTC |
75.2100 USDT |
71.5060 USDT |
75.8130 USDT |
72.5560 USDT |
| 2019-08-22 |
74.4665 USDT |
457,214.3770 LTC |
73.7260 USDT |
72.3430 USDT |
75.8630 USDT |
75.2070 USDT |
| 2019-08-21 |
72.6085 USDT |
669,036.8640 LTC |
71.4520 USDT |
70.8020 USDT |
74.6650 USDT |
73.7650 USDT |
| 2019-08-20 |
73.0775 USDT |
653,672.8290 LTC |
74.6590 USDT |
70.2080 USDT |
75.9390 USDT |
71.4960 USDT |
| 2019-08-19 |
75.8310 USDT |
576,592.7810 LTC |
76.9920 USDT |
73.3590 USDT |
77.3710 USDT |
74.6700 USDT |
| 2019-08-18 |
76.6585 USDT |
563,834.3200 LTC |
76.3450 USDT |
75.6800 USDT |
79.0010 USDT |
76.9720 USDT |
| 2019-08-17 |
75.0225 USDT |
714,683.9040 LTC |
73.7400 USDT |
71.4400 USDT |
77.6510 USDT |
76.3050 USDT |
| 2019-08-16 |
74.6145 USDT |
368,172.3040 LTC |
75.4390 USDT |
73.2490 USDT |
75.9260 USDT |
73.7900 USDT |
| 2019-08-15 |
76.0690 USDT |
686,204.6960 LTC |
76.6750 USDT |
72.3920 USDT |
77.5670 USDT |
75.4630 USDT |
| 2019-08-14 |
79.7290 USDT |
1,390,431.8640 LTC |
82.7680 USDT |
71.1010 USDT |
83.2330 USDT |
76.6900 USDT |
| 2019-08-13 |
83.6970 USDT |
632,669.0920 LTC |
84.6240 USDT |
81.6040 USDT |
86.3430 USDT |
82.7700 USDT |
| 2019-08-12 |
85.8060 USDT |
446,530.7600 LTC |
87.0060 USDT |
83.7460 USDT |
87.1380 USDT |
84.6060 USDT |
| 2019-08-11 |
87.7330 USDT |
562,446.9850 LTC |
88.4820 USDT |
85.5590 USDT |
91.6300 USDT |
86.9840 USDT |
| 2019-08-10 |
85.8690 USDT |
512,036.2410 LTC |
83.2580 USDT |
83.1530 USDT |
88.7600 USDT |
88.4800 USDT |
| 2019-08-09 |
84.2130 USDT |
556,949.1970 LTC |
85.0700 USDT |
82.4350 USDT |
87.2250 USDT |
83.3560 USDT |
| 2019-08-08 |
86.8200 USDT |
556,007.8410 LTC |
88.5830 USDT |
84.2740 USDT |
91.2340 USDT |
85.0570 USDT |
| 2019-08-07 |
89.8265 USDT |
119,363.1260 LTC |
91.1050 USDT |
87.4860 USDT |
92.6430 USDT |
88.5480 USDT |
| 2019-08-06 |
92.6570 USDT |
67,638.0600 LTC |
94.2240 USDT |
90.7770 USDT |
95.9100 USDT |
91.0900 USDT |
| 2019-08-05 |
96.3815 USDT |
98,621.1880 LTC |
98.4050 USDT |
93.5560 USDT |
100.7900 USDT |
94.3580 USDT |
| 2019-08-04 |
96.0820 USDT |
127,843.6030 LTC |
93.6030 USDT |
91.6490 USDT |
106.7760 USDT |
98.5610 USDT |
| 2019-08-03 |
93.8550 USDT |
46,663.0600 LTC |
94.6110 USDT |
90.3390 USDT |
95.7490 USDT |
93.0990 USDT |
| 2019-08-02 |
95.6670 USDT |
46,504.9220 LTC |
96.7500 USDT |
92.6210 USDT |
97.3450 USDT |
94.5840 USDT |
| 2019-08-01 |
96.7135 USDT |
52,137.1570 LTC |
96.9570 USDT |
95.9180 USDT |
100.3980 USDT |
96.4700 USDT |
| 2019-07-31 |
96.7810 USDT |
62,179.0990 LTC |
96.0560 USDT |
94.8330 USDT |
99.8830 USDT |
97.5060 USDT |
| 2019-07-30 |
93.9060 USDT |
50,903.8770 LTC |
91.7810 USDT |
89.5480 USDT |
96.8100 USDT |
96.0310 USDT |
| 2019-07-29 |
90.4275 USDT |
59,184.7940 LTC |
89.2540 USDT |
87.8970 USDT |
92.6080 USDT |
91.6010 USDT |
| 2019-07-28 |
89.1880 USDT |
91,922.4810 LTC |
89.1820 USDT |
83.9360 USDT |
92.2400 USDT |
89.1940 USDT |
| 2019-07-27 |
88.9450 USDT |
41,789.2140 LTC |
88.6630 USDT |
87.4270 USDT |
90.1230 USDT |
89.2270 USDT |
| 2019-07-26 |
90.6655 USDT |
92,418.1420 LTC |
93.0950 USDT |
86.8620 USDT |
95.9840 USDT |
88.2360 USDT |
| 2019-07-25 |
93.7655 USDT |
53,529.4720 LTC |
94.4760 USDT |
90.1190 USDT |
95.4450 USDT |
93.0550 USDT |
| 2019-07-24 |
95.5985 USDT |
173,462.3580 LTC |
97.0890 USDT |
91.0180 USDT |
97.1790 USDT |
94.1080 USDT |
| 2019-07-23 |
93.4520 USDT |
185,558.7930 LTC |
89.7820 USDT |
87.1050 USDT |
97.3290 USDT |
97.1220 USDT |
| 2019-07-22 |
91.2525 USDT |
123,592.6430 LTC |
92.6760 USDT |
88.6700 USDT |
95.5880 USDT |
89.8290 USDT |
| 2019-07-21 |
95.4910 USDT |
125,764.2640 LTC |
98.1690 USDT |
91.3270 USDT |
100.9090 USDT |
92.8130 USDT |
| 2019-07-20 |
99.2990 USDT |
146,947.5050 LTC |
100.0800 USDT |
96.4530 USDT |
105.5010 USDT |
98.5180 USDT |
| 2019-07-19 |
98.6145 USDT |
60,939.0290 LTC |
97.2180 USDT |
95.1830 USDT |
100.9970 USDT |
100.0110 USDT |
| 2019-07-18 |
97.9340 USDT |
224,046.8070 LTC |
98.7060 USDT |
94.8070 USDT |
104.3620 USDT |
97.1620 USDT |
| 2019-07-17 |
94.1430 USDT |
336,239.7050 LTC |
89.4950 USDT |
86.9760 USDT |
99.0330 USDT |
98.7910 USDT |
| 2019-07-16 |
88.5335 USDT |
311,833.3740 LTC |
87.5700 USDT |
76.6010 USDT |
92.7850 USDT |
89.4970 USDT |
| 2019-07-15 |
89.6875 USDT |
128,328.4880 LTC |
91.6270 USDT |
85.9080 USDT |
92.8690 USDT |
87.7480 USDT |
| 2019-07-14 |
90.4600 USDT |
241,157.7750 LTC |
89.3500 USDT |
84.6730 USDT |
93.2530 USDT |
91.5700 USDT |
| 2019-07-13 |
96.1585 USDT |
156,822.6400 LTC |
102.6500 USDT |
87.8030 USDT |
103.1680 USDT |
89.6670 USDT |
| 2019-07-12 |
103.2650 USDT |
41,276.9880 LTC |
103.8280 USDT |
99.5820 USDT |
105.4050 USDT |
102.7020 USDT |
| 2019-07-11 |
101.5900 USDT |
92,080.3030 LTC |
99.1330 USDT |
98.4850 USDT |
106.9230 USDT |
104.0470 USDT |