Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
53.4570 USDT |
247,308.0740 LTC |
53.1670 USDT |
52.5690 USDT |
53.8790 USDT |
53.7470 USDT |
| 2019-10-17 |
53.7035 USDT |
490,040.5230 LTC |
54.2270 USDT |
52.2100 USDT |
55.2460 USDT |
53.1800 USDT |
| 2019-10-16 |
53.1910 USDT |
414,885.2170 LTC |
52.1580 USDT |
51.3840 USDT |
54.3840 USDT |
54.2240 USDT |
| 2019-10-15 |
53.7860 USDT |
740,059.5690 LTC |
55.4140 USDT |
51.0850 USDT |
55.5100 USDT |
52.1580 USDT |
| 2019-10-14 |
55.9015 USDT |
528,261.3560 LTC |
56.3370 USDT |
53.3430 USDT |
57.4540 USDT |
55.4660 USDT |
| 2019-10-13 |
56.6305 USDT |
350,829.8070 LTC |
57.2560 USDT |
55.7790 USDT |
57.6490 USDT |
56.0050 USDT |
| 2019-10-12 |
56.7240 USDT |
261,965.0060 LTC |
56.1660 USDT |
54.9030 USDT |
57.6680 USDT |
57.2820 USDT |
| 2019-10-11 |
56.1345 USDT |
267,971.9680 LTC |
56.1510 USDT |
55.2820 USDT |
56.5100 USDT |
56.1180 USDT |
| 2019-10-10 |
56.9980 USDT |
527,890.8830 LTC |
57.8310 USDT |
55.7510 USDT |
58.4880 USDT |
56.1650 USDT |
| 2019-10-09 |
58.3360 USDT |
443,071.3110 LTC |
58.8370 USDT |
57.1340 USDT |
60.0000 USDT |
57.8350 USDT |
| 2019-10-08 |
57.8925 USDT |
443,485.5710 LTC |
56.9390 USDT |
56.5270 USDT |
60.0500 USDT |
58.8460 USDT |
| 2019-10-07 |
56.8680 USDT |
513,755.2070 LTC |
56.7960 USDT |
56.5570 USDT |
58.6160 USDT |
56.9400 USDT |
| 2019-10-06 |
56.3080 USDT |
851,013.1950 LTC |
55.8170 USDT |
52.9520 USDT |
57.0200 USDT |
56.7990 USDT |
| 2019-10-05 |
56.3775 USDT |
530,451.8900 LTC |
56.9320 USDT |
54.7650 USDT |
57.4140 USDT |
55.8230 USDT |
| 2019-10-04 |
56.9295 USDT |
492,700.1610 LTC |
56.9110 USDT |
55.5600 USDT |
57.4740 USDT |
56.9480 USDT |
| 2019-10-03 |
55.7395 USDT |
711,078.8670 LTC |
54.5840 USDT |
54.4120 USDT |
57.4220 USDT |
56.8950 USDT |
| 2019-10-02 |
55.0985 USDT |
539,928.8350 LTC |
55.6040 USDT |
53.3190 USDT |
56.5140 USDT |
54.5930 USDT |
| 2019-10-01 |
55.5925 USDT |
653,738.3490 LTC |
55.5650 USDT |
54.8110 USDT |
56.8100 USDT |
55.6200 USDT |
| 2019-09-30 |
55.6825 USDT |
608,581.2650 LTC |
55.7670 USDT |
54.6790 USDT |
57.5750 USDT |
55.5980 USDT |
| 2019-09-29 |
54.3835 USDT |
853,262.3290 LTC |
53.0540 USDT |
52.1580 USDT |
56.0000 USDT |
55.7130 USDT |
| 2019-09-28 |
53.7500 USDT |
683,427.8130 LTC |
54.4360 USDT |
52.1360 USDT |
55.9780 USDT |
53.0640 USDT |
| 2019-09-27 |
54.1545 USDT |
526,360.4440 LTC |
53.8820 USDT |
53.5720 USDT |
56.5760 USDT |
54.4270 USDT |
| 2019-09-26 |
53.6545 USDT |
1,204,259.0960 LTC |
53.4290 USDT |
50.1940 USDT |
56.0480 USDT |
53.8800 USDT |
| 2019-09-25 |
54.1595 USDT |
1,130,864.2300 LTC |
54.9090 USDT |
52.6110 USDT |
58.4690 USDT |
53.4100 USDT |
| 2019-09-24 |
60.2195 USDT |
2,741,444.1650 LTC |
65.5360 USDT |
53.0000 USDT |
69.6970 USDT |
54.9030 USDT |
| 2019-09-23 |
69.1470 USDT |
1,304,129.6990 LTC |
72.8190 USDT |
62.0800 USDT |
72.9520 USDT |
65.4750 USDT |
| 2019-09-22 |
72.4970 USDT |
460,198.4060 LTC |
72.1790 USDT |
71.3460 USDT |
74.1980 USDT |
72.8150 USDT |
| 2019-09-21 |
73.0510 USDT |
480,003.4660 LTC |
73.9070 USDT |
71.0070 USDT |
74.2070 USDT |
72.1950 USDT |
| 2019-09-20 |
74.5640 USDT |
555,593.1300 LTC |
75.2030 USDT |
72.8000 USDT |
75.7390 USDT |
73.9250 USDT |
| 2019-09-19 |
74.8420 USDT |
664,671.7340 LTC |
74.4530 USDT |
74.1590 USDT |
77.6910 USDT |
75.2310 USDT |
| 2019-09-18 |
75.9590 USDT |
943,069.2820 LTC |
77.4700 USDT |
72.7060 USDT |
80.3070 USDT |
74.4480 USDT |
| 2019-09-17 |
75.4330 USDT |
715,741.9590 LTC |
73.3860 USDT |
73.2750 USDT |
78.0000 USDT |
77.4800 USDT |
| 2019-09-16 |
71.6700 USDT |
437,734.3150 LTC |
69.9470 USDT |
69.6840 USDT |
74.3760 USDT |
73.3930 USDT |
| 2019-09-15 |
70.1225 USDT |
332,857.7230 LTC |
70.2280 USDT |
69.3700 USDT |
71.8650 USDT |
70.0170 USDT |
| 2019-09-14 |
70.2545 USDT |
325,381.5660 LTC |
70.2720 USDT |
69.4330 USDT |
71.4990 USDT |
70.2370 USDT |
| 2019-09-13 |
69.3925 USDT |
377,259.0250 LTC |
68.5300 USDT |
67.4220 USDT |
70.5820 USDT |
70.2550 USDT |
| 2019-09-12 |
68.9825 USDT |
250,660.8980 LTC |
69.4400 USDT |
68.3730 USDT |
70.0430 USDT |
68.5250 USDT |
| 2019-09-11 |
69.2375 USDT |
294,975.2400 LTC |
69.0470 USDT |
68.2920 USDT |
70.0240 USDT |
69.4280 USDT |
| 2019-09-10 |
69.6600 USDT |
597,941.6100 LTC |
70.2610 USDT |
68.4980 USDT |
71.9850 USDT |
69.0590 USDT |
| 2019-09-09 |
69.8690 USDT |
716,301.1340 LTC |
69.4610 USDT |
68.8060 USDT |
73.0430 USDT |
70.2770 USDT |
| 2019-09-08 |
70.0420 USDT |
489,281.0190 LTC |
70.6430 USDT |
67.8960 USDT |
71.4020 USDT |
69.4410 USDT |
| 2019-09-07 |
69.8080 USDT |
857,104.6780 LTC |
68.9580 USDT |
68.0550 USDT |
71.4750 USDT |
70.6580 USDT |
| 2019-09-06 |
67.8750 USDT |
790,279.6910 LTC |
66.7820 USDT |
63.9180 USDT |
69.5320 USDT |
68.9680 USDT |
| 2019-09-05 |
65.8720 USDT |
453,296.5790 LTC |
64.9820 USDT |
64.1270 USDT |
67.9770 USDT |
66.7620 USDT |
| 2019-09-04 |
65.9460 USDT |
469,102.5520 LTC |
66.8920 USDT |
64.0870 USDT |
68.2440 USDT |
65.0000 USDT |
| 2019-09-03 |
67.9775 USDT |
461,647.2580 LTC |
69.0140 USDT |
66.3910 USDT |
70.9670 USDT |
66.9410 USDT |
| 2019-09-02 |
67.3855 USDT |
529,855.5230 LTC |
65.6940 USDT |
65.5080 USDT |
70.0520 USDT |
69.0770 USDT |
| 2019-09-01 |
65.2445 USDT |
421,569.9660 LTC |
64.7880 USDT |
63.7820 USDT |
67.2640 USDT |
65.7010 USDT |
| 2019-08-31 |
64.3310 USDT |
384,698.4730 LTC |
63.8670 USDT |
62.3190 USDT |
65.2960 USDT |
64.7950 USDT |
| 2019-08-30 |
63.9225 USDT |
784,252.1550 LTC |
64.0090 USDT |
62.7590 USDT |
65.6300 USDT |
63.8360 USDT |