Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
45.7310 USDT |
31,817.6790 LTC |
45.5680 USDT |
44.8020 USDT |
46.1810 USDT |
45.8940 USDT |
| 2019-12-06 |
45.3340 USDT |
80,158.0320 LTC |
45.0840 USDT |
44.8230 USDT |
46.4220 USDT |
45.5840 USDT |
| 2019-12-05 |
44.6450 USDT |
81,033.6140 LTC |
44.2630 USDT |
44.0610 USDT |
45.4720 USDT |
45.0270 USDT |
| 2019-12-04 |
45.1880 USDT |
71,937.1900 LTC |
46.1410 USDT |
43.7500 USDT |
46.2140 USDT |
44.2350 USDT |
| 2019-12-03 |
45.9615 USDT |
58,433.8310 LTC |
45.8650 USDT |
43.7900 USDT |
46.8680 USDT |
46.0580 USDT |
| 2019-12-02 |
45.8340 USDT |
31,607.6410 LTC |
45.8810 USDT |
44.3780 USDT |
46.1340 USDT |
45.7870 USDT |
| 2019-12-01 |
46.4985 USDT |
25,464.7300 LTC |
47.1610 USDT |
45.1900 USDT |
47.8990 USDT |
45.8360 USDT |
| 2019-11-30 |
47.3325 USDT |
36,838.8090 LTC |
47.4890 USDT |
45.5860 USDT |
48.6880 USDT |
47.1760 USDT |
| 2019-11-29 |
48.3415 USDT |
23,039.8890 LTC |
49.0540 USDT |
47.3230 USDT |
49.1810 USDT |
47.6290 USDT |
| 2019-11-28 |
48.2890 USDT |
33,446.7660 LTC |
47.4890 USDT |
46.2240 USDT |
49.2430 USDT |
49.0890 USDT |
| 2019-11-27 |
47.5100 USDT |
47,269.6280 LTC |
47.4190 USDT |
46.7210 USDT |
48.6270 USDT |
47.6010 USDT |
| 2019-11-26 |
47.0450 USDT |
128,211.8980 LTC |
46.6550 USDT |
42.4000 USDT |
47.6610 USDT |
47.4350 USDT |
| 2019-11-25 |
46.8195 USDT |
100,666.3490 LTC |
47.0350 USDT |
45.2690 USDT |
47.4600 USDT |
46.6040 USDT |
| 2019-11-24 |
45.7195 USDT |
189,474.2900 LTC |
44.4360 USDT |
41.8910 USDT |
47.3580 USDT |
47.0030 USDT |
| 2019-11-23 |
46.2025 USDT |
58,939.5900 LTC |
47.9300 USDT |
44.3310 USDT |
48.5000 USDT |
44.4750 USDT |
| 2019-11-22 |
47.4555 USDT |
84,623.1370 LTC |
46.9320 USDT |
46.2210 USDT |
48.6000 USDT |
47.9790 USDT |
| 2019-11-21 |
48.5955 USDT |
130,555.9730 LTC |
50.3640 USDT |
43.6230 USDT |
51.5280 USDT |
46.8270 USDT |
| 2019-11-20 |
52.7785 USDT |
71,959.9240 LTC |
55.2500 USDT |
48.4970 USDT |
55.5710 USDT |
50.3070 USDT |
| 2019-11-19 |
54.9310 USDT |
25,116.8300 LTC |
55.1470 USDT |
54.3460 USDT |
56.1730 USDT |
54.7150 USDT |
| 2019-11-18 |
56.3330 USDT |
58,046.8790 LTC |
57.5310 USDT |
54.0170 USDT |
57.6790 USDT |
55.1350 USDT |
| 2019-11-17 |
58.4300 USDT |
26,673.5910 LTC |
59.3020 USDT |
57.2510 USDT |
59.9230 USDT |
57.5580 USDT |
| 2019-11-16 |
58.8855 USDT |
41,334.3860 LTC |
58.4700 USDT |
57.5670 USDT |
59.8800 USDT |
59.3010 USDT |
| 2019-11-15 |
57.8310 USDT |
45,030.0820 LTC |
57.3210 USDT |
56.8670 USDT |
58.9130 USDT |
58.3410 USDT |
| 2019-11-14 |
58.2600 USDT |
49,593.8530 LTC |
59.1840 USDT |
56.3470 USDT |
60.7000 USDT |
57.3360 USDT |
| 2019-11-13 |
59.9185 USDT |
29,393.7230 LTC |
60.5890 USDT |
58.4500 USDT |
61.1490 USDT |
59.2480 USDT |
| 2019-11-12 |
60.8030 USDT |
32,899.7190 LTC |
61.0110 USDT |
60.3050 USDT |
61.9800 USDT |
60.5950 USDT |
| 2019-11-11 |
61.4540 USDT |
35,453.7510 LTC |
62.0410 USDT |
59.8030 USDT |
62.5100 USDT |
60.8670 USDT |
| 2019-11-10 |
62.3870 USDT |
97,857.7290 LTC |
62.8340 USDT |
60.5150 USDT |
66.1950 USDT |
61.9400 USDT |
| 2019-11-09 |
61.7540 USDT |
59,909.6680 LTC |
60.6500 USDT |
60.4510 USDT |
64.1590 USDT |
62.8580 USDT |
| 2019-11-08 |
60.4350 USDT |
57,584.7700 LTC |
60.1580 USDT |
59.4630 USDT |
61.8780 USDT |
60.7120 USDT |
| 2019-11-07 |
60.5280 USDT |
41,585.5020 LTC |
60.8360 USDT |
59.0040 USDT |
62.4520 USDT |
60.2200 USDT |
| 2019-11-06 |
62.1265 USDT |
42,040.9430 LTC |
63.3570 USDT |
60.7220 USDT |
64.3110 USDT |
60.8960 USDT |
| 2019-11-05 |
63.3655 USDT |
82,951.8610 LTC |
63.3290 USDT |
62.6350 USDT |
64.1220 USDT |
63.4020 USDT |
| 2019-11-04 |
62.4515 USDT |
135,579.3470 LTC |
61.6420 USDT |
61.0250 USDT |
63.8010 USDT |
63.2610 USDT |
| 2019-11-03 |
59.7565 USDT |
101,364.6850 LTC |
57.8330 USDT |
57.5370 USDT |
61.6800 USDT |
61.6800 USDT |
| 2019-11-02 |
58.1280 USDT |
56,678.5930 LTC |
58.5230 USDT |
57.2360 USDT |
59.1650 USDT |
57.7330 USDT |
| 2019-11-01 |
57.8575 USDT |
44,509.3620 LTC |
57.2430 USDT |
56.7260 USDT |
58.6590 USDT |
58.4720 USDT |
| 2019-10-31 |
57.9875 USDT |
45,369.6090 LTC |
58.6750 USDT |
57.3000 USDT |
58.7830 USDT |
57.3000 USDT |
| 2019-10-30 |
58.2485 USDT |
79,138.2050 LTC |
57.9260 USDT |
57.1300 USDT |
59.4770 USDT |
58.5710 USDT |
| 2019-10-29 |
58.6555 USDT |
87,514.9520 LTC |
59.4220 USDT |
57.0000 USDT |
61.0000 USDT |
57.8890 USDT |
| 2019-10-28 |
58.7670 USDT |
55,818.1780 LTC |
58.3120 USDT |
57.4150 USDT |
60.7280 USDT |
59.2220 USDT |
| 2019-10-27 |
59.4050 USDT |
128,511.3230 LTC |
60.0430 USDT |
57.5100 USDT |
62.7170 USDT |
58.7670 USDT |
| 2019-10-26 |
57.9925 USDT |
95,110.6280 LTC |
55.9640 USDT |
54.1580 USDT |
60.5000 USDT |
60.0210 USDT |
| 2019-10-25 |
55.2385 USDT |
252,929.6920 LTC |
54.7060 USDT |
54.4360 USDT |
63.5490 USDT |
55.7710 USDT |
| 2019-10-24 |
52.1990 USDT |
90,256.9070 LTC |
49.6960 USDT |
49.0190 USDT |
56.0000 USDT |
54.7020 USDT |
| 2019-10-23 |
49.0010 USDT |
75,727.4070 LTC |
48.4100 USDT |
47.1190 USDT |
50.2880 USDT |
49.5920 USDT |
| 2019-10-22 |
51.5590 USDT |
83,765.2740 LTC |
54.6050 USDT |
47.7920 USDT |
54.6060 USDT |
48.5130 USDT |
| 2019-10-21 |
54.3755 USDT |
24,331.6720 LTC |
54.2390 USDT |
54.0260 USDT |
55.0530 USDT |
54.5120 USDT |
| 2019-10-20 |
54.2285 USDT |
57,660.7810 LTC |
54.1730 USDT |
53.7270 USDT |
55.6900 USDT |
54.2840 USDT |
| 2019-10-19 |
53.9485 USDT |
43,410.5320 LTC |
53.7800 USDT |
52.6350 USDT |
54.3300 USDT |
54.1170 USDT |