Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
56.6580 USDT |
545,114.4400 LTC |
54.2750 USDT |
54.2110 USDT |
59.6430 USDT |
59.0410 USDT |
| 2020-01-25 |
53.7185 USDT |
388,216.9930 LTC |
53.1530 USDT |
52.8270 USDT |
55.0760 USDT |
54.2840 USDT |
| 2020-01-24 |
54.1980 USDT |
382,146.8840 LTC |
55.2430 USDT |
52.2280 USDT |
55.4310 USDT |
53.1530 USDT |
| 2020-01-23 |
55.2835 USDT |
809,494.3530 LTC |
55.3200 USDT |
50.6830 USDT |
55.4470 USDT |
55.2470 USDT |
| 2020-01-22 |
56.6770 USDT |
442,998.3720 LTC |
58.0580 USDT |
54.7720 USDT |
58.6880 USDT |
55.2960 USDT |
| 2020-01-21 |
57.6470 USDT |
483,956.6970 LTC |
57.2360 USDT |
55.9240 USDT |
59.2950 USDT |
58.0580 USDT |
| 2020-01-20 |
57.6120 USDT |
335,841.9190 LTC |
58.0320 USDT |
56.9880 USDT |
58.2860 USDT |
57.1920 USDT |
| 2020-01-19 |
57.3010 USDT |
499,718.6780 LTC |
56.6160 USDT |
55.6560 USDT |
58.1810 USDT |
57.9860 USDT |
| 2020-01-18 |
58.0450 USDT |
412,478.2710 LTC |
59.4310 USDT |
55.4000 USDT |
62.6980 USDT |
56.6590 USDT |
| 2020-01-17 |
59.6410 USDT |
73,704.5480 LTC |
59.8400 USDT |
58.0490 USDT |
63.1640 USDT |
59.4420 USDT |
| 2020-01-16 |
58.2805 USDT |
76,157.2290 LTC |
56.7120 USDT |
56.1300 USDT |
60.5550 USDT |
59.8490 USDT |
| 2020-01-15 |
56.8400 USDT |
65,396.5310 LTC |
56.9310 USDT |
54.7710 USDT |
59.2150 USDT |
56.7490 USDT |
| 2020-01-14 |
56.8790 USDT |
147,140.7670 LTC |
56.8090 USDT |
54.2910 USDT |
60.7450 USDT |
56.9490 USDT |
| 2020-01-13 |
53.0745 USDT |
122,624.8350 LTC |
49.2990 USDT |
49.1200 USDT |
57.7300 USDT |
56.8500 USDT |
| 2020-01-12 |
50.0630 USDT |
58,101.8980 LTC |
50.7990 USDT |
48.6800 USDT |
51.5990 USDT |
49.3270 USDT |
| 2020-01-11 |
50.6615 USDT |
83,157.6650 LTC |
50.4740 USDT |
48.8150 USDT |
51.8990 USDT |
50.8490 USDT |
| 2020-01-10 |
49.6080 USDT |
122,638.7910 LTC |
48.6740 USDT |
47.2600 USDT |
50.9570 USDT |
50.5420 USDT |
| 2020-01-09 |
46.9350 USDT |
59,911.5080 LTC |
45.1990 USDT |
43.7990 USDT |
48.7890 USDT |
48.6710 USDT |
| 2020-01-08 |
45.9800 USDT |
25,605.4170 LTC |
46.7980 USDT |
44.1000 USDT |
46.9460 USDT |
45.1620 USDT |
| 2020-01-07 |
45.8505 USDT |
45,168.2590 LTC |
44.9160 USDT |
44.7250 USDT |
48.4990 USDT |
46.7850 USDT |
| 2020-01-06 |
44.5130 USDT |
34,415.2200 LTC |
44.0650 USDT |
43.9830 USDT |
46.1580 USDT |
44.9610 USDT |
| 2020-01-05 |
44.0530 USDT |
47,141.2770 LTC |
44.0010 USDT |
43.0320 USDT |
45.3540 USDT |
44.1050 USDT |
| 2020-01-04 |
43.1580 USDT |
44,256.7970 LTC |
42.3170 USDT |
42.0910 USDT |
44.2780 USDT |
43.9990 USDT |
| 2020-01-03 |
42.0440 USDT |
31,504.2870 LTC |
41.7890 USDT |
41.4820 USDT |
42.8490 USDT |
42.2990 USDT |
| 2020-01-02 |
41.4690 USDT |
46,197.1150 LTC |
41.1750 USDT |
38.8410 USDT |
42.1740 USDT |
41.7630 USDT |
| 2020-01-01 |
41.5495 USDT |
104,527.7870 LTC |
41.9440 USDT |
41.0350 USDT |
42.1160 USDT |
41.1550 USDT |
| 2019-12-31 |
41.7725 USDT |
285,745.4930 LTC |
41.6120 USDT |
41.0420 USDT |
41.9910 USDT |
41.9330 USDT |
| 2019-12-30 |
41.9240 USDT |
409,832.4360 LTC |
42.2320 USDT |
41.4930 USDT |
43.0480 USDT |
41.6160 USDT |
| 2019-12-29 |
42.6305 USDT |
638,842.3560 LTC |
43.0190 USDT |
42.0720 USDT |
44.2120 USDT |
42.2420 USDT |
| 2019-12-28 |
42.8230 USDT |
534,930.1570 LTC |
42.6320 USDT |
42.1320 USDT |
43.7730 USDT |
43.0140 USDT |
| 2019-12-27 |
41.8065 USDT |
554,197.0080 LTC |
40.9810 USDT |
40.4100 USDT |
42.9980 USDT |
42.6320 USDT |
| 2019-12-26 |
40.4585 USDT |
538,012.1830 LTC |
39.9530 USDT |
39.4840 USDT |
41.7100 USDT |
40.9640 USDT |
| 2019-12-25 |
39.9220 USDT |
314,866.5340 LTC |
39.9040 USDT |
39.5750 USDT |
40.5140 USDT |
39.9400 USDT |
| 2019-12-24 |
40.0240 USDT |
528,306.6250 LTC |
40.1450 USDT |
39.3100 USDT |
40.8840 USDT |
39.9030 USDT |
| 2019-12-23 |
41.2465 USDT |
557,851.4800 LTC |
42.3060 USDT |
39.8860 USDT |
42.6680 USDT |
40.1870 USDT |
| 2019-12-22 |
41.6660 USDT |
559,362.5530 LTC |
40.9860 USDT |
40.8750 USDT |
42.4980 USDT |
42.3460 USDT |
| 2019-12-21 |
40.3685 USDT |
360,222.5940 LTC |
39.7660 USDT |
39.3050 USDT |
41.3770 USDT |
40.9710 USDT |
| 2019-12-20 |
39.8225 USDT |
246,153.9600 LTC |
39.8740 USDT |
39.4110 USDT |
40.3220 USDT |
39.7710 USDT |
| 2019-12-19 |
39.8015 USDT |
320,758.8570 LTC |
39.7410 USDT |
39.2090 USDT |
40.4000 USDT |
39.8620 USDT |
| 2019-12-18 |
39.6190 USDT |
824,650.0700 LTC |
39.4090 USDT |
38.9330 USDT |
41.5710 USDT |
39.8290 USDT |
| 2019-12-17 |
38.9310 USDT |
1,270,823.0670 LTC |
38.4790 USDT |
35.4630 USDT |
39.6090 USDT |
39.3830 USDT |
| 2019-12-16 |
40.6935 USDT |
849,574.7640 LTC |
42.8970 USDT |
35.9810 USDT |
42.9880 USDT |
38.4900 USDT |
| 2019-12-15 |
43.2040 USDT |
187,923.7610 LTC |
43.5140 USDT |
42.5490 USDT |
43.6910 USDT |
42.8940 USDT |
| 2019-12-14 |
43.4900 USDT |
193,399.8590 LTC |
43.5090 USDT |
42.8960 USDT |
44.0490 USDT |
43.4710 USDT |
| 2019-12-13 |
43.8650 USDT |
196,222.0730 LTC |
44.2280 USDT |
43.3830 USDT |
44.6760 USDT |
43.5020 USDT |
| 2019-12-12 |
43.7805 USDT |
50,242.8590 LTC |
43.3190 USDT |
43.3170 USDT |
44.2780 USDT |
44.2420 USDT |
| 2019-12-11 |
43.4325 USDT |
20,344.0610 LTC |
43.5070 USDT |
42.8770 USDT |
44.0070 USDT |
43.3580 USDT |
| 2019-12-10 |
43.7370 USDT |
22,466.3180 LTC |
43.9750 USDT |
43.3360 USDT |
44.4040 USDT |
43.4990 USDT |
| 2019-12-09 |
44.2405 USDT |
34,569.9260 LTC |
44.5920 USDT |
43.8000 USDT |
44.8640 USDT |
43.8890 USDT |
| 2019-12-08 |
45.2535 USDT |
26,607.9610 LTC |
45.9390 USDT |
44.4510 USDT |
45.9910 USDT |
44.5680 USDT |